История дневной ставки YUN /CZK с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Югославский динар = 0.31765 чешская крона
минимум на
1 Югославский динар = 0.27604 чешская крона
Date | YUN/CZK |
---|---|
0.28016 | |
0.28104 | |
0.27973 | |
0.27983 | |
0.28054 | |
0.28055 | |
0.28127 | |
0.27906 | |
0.27941 | |
0.28097 | |
0.28041 | |
0.27989 | |
0.28072 | |
0.28231 | |
0.28209 | |
0.28172 | |
0.28222 | |
0.28212 | |
0.28193 | |
0.28119 | |
0.28216 | |
0.28556 | |
0.28183 | |
0.27813 | |
0.28177 | |
0.28363 | |
0.29418 | |
0.28723 | |
0.27846 | |
0.28035 | |
0.27659 | |
0.27764 | |
0.28011 | |
0.27896 | |
0.27775 | |
0.28312 | |
0.28595 | |
0.28789 | |
0.28979 | |
0.29021 | |
0.29202 | |
0.29043 | |
0.28781 | |
0.28823 | |
0.29186 | |
0.29361 | |
0.29068 | |
0.28981 | |
0.28913 | |
0.29005 | |
0.29056 | |
0.28932 | |
0.28986 | |
0.29176 | |
0.29150 | |
0.29013 | |
0.28949 | |
0.29073 | |
0.29293 | |
0.29325 | |
0.29277 | |
0.29157 | |
0.29014 | |
0.29098 | |
0.29010 | |
0.28995 | |
0.29020 | |
0.28988 | |
0.29001 | |
0.29174 | |
0.29429 | |
0.29498 | |
0.29594 | |
0.29682 | |
0.29657 | |
0.29778 | |
0.29749 | |
0.30135 | |
0.29852 | |
0.29550 | |
0.29305 | |
0.29314 | |
0.29618 | |
0.29836 | |
0.29829 | |
0.29956 | |
0.29882 | |
0.30049 | |
0.29888 | |
0.30058 | |
0.30230 | |
0.29981 | |
0.30030 | |
0.30136 | |
0.30248 | |
0.30935 | |
0.31151 | |
0.31117 | |
0.31013 | |
0.30930 | |
0.31056 | |
0.30933 | |
0.30408 | |
0.30215 | |
0.29967 | |
0.29784 | |
0.29833 | |
0.29890 | |
0.29986 | |
0.29875 | |
0.30378 | |
0.30436 | |
0.30446 | |
0.30570 | |
0.30419 | |
0.30420 | |
0.30324 | |
0.30519 | |
0.31080 | |
0.31547 | |
0.31384 | |
0.30884 | |
0.31148 | |
0.31233 | |
0.30665 | |
0.31437 | |
0.31147 | |
0.31753 | |
0.31163 | |
0.29209 | |
0.29094 | |
0.28817 | |
0.28341 | |
0.28559 | |
0.28760 | |
0.28818 | |
0.28633 | |
0.28765 | |
0.28810 | |
0.28993 | |
0.29081 | |
0.29027 | |
0.29122 | |
0.29153 | |
0.29096 | |
0.29179 | |
0.29106 | |
0.29131 | |
0.29127 | |
0.29191 | |
0.29470 | |
0.29404 | |
0.29440 | |
0.29526 | |
0.29506 | |
0.29486 | |
0.29543 | |
0.29439 | |
0.29441 | |
0.29492 | |
0.29453 | |
0.29274 | |
0.29146 | |
0.29196 | |
0.29114 | |
0.29039 | |
0.29167 | |
0.29171 | |
0.29251 | |
0.29441 | |
0.29483 | |
0.29417 | |
0.29403 | |
0.29341 | |
0.29282 | |
0.29336 | |
0.29257 | |
0.29240 | |
0.29406 | |
0.29398 | |
0.29223 | |
0.29274 | |
0.29239 | |
0.29263 | |
0.29342 | |
0.29537 | |
0.29305 | |
0.29380 | |
0.29197 | |
0.29150 | |
0.29178 | |
0.29400 | |
0.29527 | |
0.29416 | |
0.29517 | |
0.29589 | |
0.29594 | |
0.29697 | |
0.29597 | |
0.29443 | |
0.29529 | |
0.29458 | |
0.29462 | |
0.29416 | |
0.29431 | |
0.29212 | |
0.29034 | |
0.29266 | |
0.29371 | |
0.29329 | |
0.29378 | |
0.29393 | |
0.29257 | |
0.29208 | |
0.29474 | |
0.29529 | |
0.29499 | |
0.29760 | |
0.29549 | |
0.29430 | |
0.29256 | |
0.29334 | |
0.29384 | |
0.29305 | |
0.29096 | |
0.29124 | |
0.29206 | |
0.29017 | |
0.28829 | |
0.28924 | |
0.28936 | |
0.29041 | |
0.29003 | |
0.29048 | |
0.28939 | |
0.28869 | |
0.28936 | |
0.28772 | |
0.28876 | |
0.28989 | |
0.29134 | |
0.29145 | |
0.29159 | |
0.29367 | |
0.29323 | |
0.29206 | |
0.29217 | |
0.29030 | |
0.29142 | |
0.29167 | |
0.29284 | |
0.29427 | |
0.29531 | |
0.29595 | |
0.29714 | |
0.29811 | |
0.29776 | |
0.29744 | |
0.29781 | |
0.29799 | |
0.29822 | |
0.29822 | |
0.29765 | |
0.29724 | |
0.29748 | |
0.29775 | |
0.29814 | |
0.30013 | |
0.29858 | |
0.29886 | |
0.30038 | |
0.30239 | |
0.30255 | |
0.30191 | |
0.30421 | |
0.30650 | |
0.30635 | |
0.30442 | |
0.30376 | |
0.30850 | |
0.30816 | |
0.30828 | |
0.30814 | |
0.30821 | |
0.30825 | |
0.30825 | |
0.30815 | |
0.30826 | |
0.30827 | |
0.30833 | |
0.30827 | |
0.30825 | |
0.30826 | |
0.30832 | |
0.30814 | |
0.30844 | |
0.30858 | |
0.30865 | |
0.30828 | |
0.30845 | |
0.30833 | |
0.30833 | |
0.30826 | |
0.30794 | |
0.30823 | |
0.30824 | |
0.30826 | |
0.30813 | |
0.30824 | |
0.30832 | |
0.30832 | |
0.30824 | |
0.30827 | |
0.30824 | |
0.30831 | |
0.30833 | |
0.30866 | |
0.30846 | |
0.30911 | |
0.30872 | |
0.30834 | |
0.30830 | |
0.30838 | |
0.30834 | |
0.30829 | |
0.30831 | |
0.30854 | |
0.30856 | |
0.30833 | |
0.30828 | |
0.30848 | |
0.30872 | |
0.30847 | |
0.30879 | |
0.30869 | |
0.30867 | |
0.30836 | |
0.30859 | |
0.30853 | |
0.30834 | |
0.30838 | |
0.30827 | |
0.30833 | |
0.30836 | |
0.30844 | |
0.30843 | |
0.30829 | |
0.30841 | |
0.30834 | |
0.30847 | |
0.30837 |