История на дневни ставки YUN /CZK тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 югославски конвертируем динар = 0.31765 чешка крона
минимум на
1 югославски конвертируем динар = 0.27604 чешка крона
Цена история на CZK / YUN
Date | YUN/CZK |
| 0.28016 |
| 0.28104 |
| 0.27973 |
| 0.27983 |
| 0.28054 |
| 0.28055 |
| 0.28127 |
| 0.27906 |
| 0.27941 |
| 0.28097 |
| 0.28041 |
| 0.27989 |
| 0.28072 |
| 0.28231 |
| 0.28209 |
| 0.28172 |
| 0.28222 |
| 0.28212 |
| 0.28193 |
| 0.28119 |
| 0.28216 |
| 0.28556 |
| 0.28183 |
| 0.27813 |
| 0.28177 |
| 0.28363 |
| 0.29418 |
| 0.28723 |
| 0.27846 |
| 0.28035 |
| 0.27659 |
| 0.27764 |
| 0.28011 |
| 0.27896 |
| 0.27775 |
| 0.28312 |
| 0.28595 |
| 0.28789 |
| 0.28979 |
| 0.29021 |
| 0.29202 |
| 0.29043 |
| 0.28781 |
| 0.28823 |
| 0.29186 |
| 0.29361 |
| 0.29068 |
| 0.28981 |
| 0.28913 |
| 0.29005 |
| 0.29056 |
| 0.28932 |
| 0.28986 |
| 0.29176 |
| 0.29150 |
| 0.29013 |
| 0.28949 |
| 0.29073 |
| 0.29293 |
| 0.29325 |
| 0.29277 |
| 0.29157 |
| 0.29014 |
| 0.29098 |
| 0.29010 |
| 0.28995 |
| 0.29020 |
| 0.28988 |
| 0.29001 |
| 0.29174 |
| 0.29429 |
| 0.29498 |
| 0.29594 |
| 0.29682 |
| 0.29657 |
| 0.29778 |
| 0.29749 |
| 0.30135 |
| 0.29852 |
| 0.29550 |
| 0.29305 |
| 0.29314 |
| 0.29618 |
| 0.29836 |
| 0.29829 |
| 0.29956 |
| 0.29882 |
| 0.30049 |
| 0.29888 |
| 0.30058 |
| 0.30230 |
| 0.29981 |
| 0.30030 |
| 0.30136 |
| 0.30248 |
| 0.30935 |
| 0.31151 |
| 0.31117 |
| 0.31013 |
| 0.30930 |
| 0.31056 |
| 0.30933 |
| 0.30408 |
| 0.30215 |
| 0.29967 |
| 0.29784 |
| 0.29833 |
| 0.29890 |
| 0.29986 |
| 0.29875 |
| 0.30378 |
| 0.30436 |
| 0.30446 |
| 0.30570 |
| 0.30419 |
| 0.30420 |
| 0.30324 |
| 0.30519 |
| 0.31080 |
| 0.31547 |
| 0.31384 |
| 0.30884 |
| 0.31148 |
| 0.31233 |
| 0.30665 |
| 0.31437 |
| 0.31147 |
| 0.31753 |
| 0.31163 |
| 0.29209 |
| 0.29094 |
| 0.28817 |
| 0.28341 |
| 0.28559 |
| 0.28760 |
| 0.28818 |
| 0.28633 |
| 0.28765 |
| 0.28810 |
| 0.28993 |
| 0.29081 |
| 0.29027 |
| 0.29122 |
| 0.29153 |
| 0.29096 |
| 0.29179 |
| 0.29106 |
| 0.29131 |
| 0.29127 |
| 0.29191 |
| 0.29470 |
| 0.29404 |
| 0.29440 |
| 0.29526 |
| 0.29506 |
| 0.29486 |
| 0.29543 |
| 0.29439 |
| 0.29441 |
| 0.29492 |
| 0.29453 |
| 0.29274 |
| 0.29146 |
| 0.29196 |
| 0.29114 |
| 0.29039 |
| 0.29167 |
| 0.29171 |
| 0.29251 |
| 0.29441 |
| 0.29483 |
| 0.29417 |
| 0.29403 |
| 0.29341 |
| 0.29282 |
| 0.29336 |
| 0.29257 |
| 0.29240 |
| 0.29406 |
| 0.29398 |
| 0.29223 |
| 0.29274 |
| 0.29239 |
| 0.29263 |
| 0.29342 |
| 0.29537 |
| 0.29305 |
| 0.29380 |
| 0.29197 |
| 0.29150 |
| 0.29178 |
| 0.29400 |
| 0.29527 |
| 0.29416 |
| 0.29517 |
| 0.29589 |
| 0.29594 |
| 0.29697 |
| 0.29597 |
| 0.29443 |
| 0.29529 |
| 0.29458 |
| 0.29462 |
| 0.29416 |
| 0.29431 |
| 0.29212 |
| 0.29034 |
| 0.29266 |
| 0.29371 |
| 0.29329 |
| 0.29378 |
| 0.29393 |
| 0.29257 |
| 0.29208 |
| 0.29474 |
| 0.29529 |
| 0.29499 |
| 0.29760 |
| 0.29549 |
| 0.29430 |
| 0.29256 |
| 0.29334 |
| 0.29384 |
| 0.29305 |
| 0.29096 |
| 0.29124 |
| 0.29206 |
| 0.29017 |
| 0.28829 |
| 0.28924 |
| 0.28936 |
| 0.29041 |
| 0.29003 |
| 0.29048 |
| 0.28939 |
| 0.28869 |
| 0.28936 |
| 0.28772 |
| 0.28876 |
| 0.28989 |
| 0.29134 |
| 0.29145 |
| 0.29159 |
| 0.29367 |
| 0.29323 |
| 0.29206 |
| 0.29217 |
| 0.29030 |
| 0.29142 |
| 0.29167 |
| 0.29284 |
| 0.29427 |
| 0.29531 |
| 0.29595 |
| 0.29714 |
| 0.29811 |
| 0.29776 |
| 0.29744 |
| 0.29781 |
| 0.29799 |
| 0.29822 |
| 0.29822 |
| 0.29765 |
| 0.29724 |
| 0.29748 |
| 0.29775 |
| 0.29814 |
| 0.30013 |
| 0.29858 |
| 0.29886 |
| 0.30038 |
| 0.30239 |
| 0.30255 |
| 0.30191 |
| 0.30421 |
| 0.30650 |
| 0.30635 |
| 0.30442 |
| 0.30376 |
| 0.30850 |
| 0.30816 |
| 0.30828 |
| 0.30814 |
| 0.30821 |
| 0.30825 |
| 0.30825 |
| 0.30815 |
| 0.30826 |
| 0.30827 |
| 0.30833 |
| 0.30827 |
| 0.30825 |
| 0.30826 |
| 0.30832 |
| 0.30814 |
| 0.30844 |
| 0.30858 |
| 0.30865 |
| 0.30828 |
| 0.30845 |
| 0.30833 |
| 0.30833 |
| 0.30826 |
| 0.30794 |
| 0.30823 |
| 0.30824 |
| 0.30826 |
| 0.30813 |
| 0.30824 |
| 0.30832 |
| 0.30832 |
| 0.30824 |
| 0.30827 |
| 0.30824 |
| 0.30831 |
| 0.30833 |
| 0.30866 |
| 0.30846 |
| 0.30911 |
| 0.30872 |
| 0.30834 |
| 0.30830 |
| 0.30838 |
| 0.30834 |
| 0.30829 |
| 0.30831 |
| 0.30854 |
| 0.30856 |
| 0.30833 |
| 0.30828 |
| 0.30848 |
| 0.30872 |
| 0.30847 |
| 0.30879 |
| 0.30869 |
| 0.30867 |
| 0.30836 |
| 0.30859 |
| 0.30853 |
| 0.30834 |
| 0.30838 |
| 0.30827 |
| 0.30833 |
| 0.30836 |
| 0.30844 |
| 0.30843 |
| 0.30829 |
| 0.30841 |
| 0.30834 |
| 0.30847 |
| 0.30837 |