История дневной ставки YUN /IRR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Югославский динар = 851.7185 иранский риал
минимум на
1 Югославский динар = 362.0488 иранский риал
Date | YUN/IRR |
---|---|
474.1000 | |
464.8479 | |
483.5903 | |
488.8789 | |
480.2627 | |
483.1768 | |
480.2435 | |
490.5074 | |
492.2144 | |
495.9116 | |
493.9826 | |
490.3728 | |
485.4680 | |
504.0982 | |
511.2075 | |
508.3295 | |
502.1402 | |
515.3179 | |
521.1877 | |
515.9513 | |
505.0216 | |
509.8565 | |
506.6944 | |
517.6643 | |
531.7598 | |
528.1538 | |
523.7170 | |
540.1713 | |
545.2421 | |
545.0399 | |
551.6118 | |
541.3014 | |
545.8570 | |
550.1091 | |
546.5016 | |
544.8328 | |
546.4542 | |
543.6589 | |
544.0215 | |
544.3200 | |
544.4810 | |
541.9821 | |
548.0147 | |
558.6501 | |
559.0869 | |
559.6618 | |
559.2634 | |
556.2751 | |
559.3502 | |
562.9195 | |
564.7253 | |
568.3317 | |
571.6675 | |
568.3886 | |
565.2780 | |
566.5472 | |
564.5128 | |
571.0401 | |
567.8462 | |
567.1873 | |
570.2761 | |
570.0273 | |
573.0503 | |
572.2643 | |
582.3303 | |
585.6406 | |
587.7109 | |
586.8617 | |
584.1543 | |
583.3265 | |
579.3696 | |
580.3039 | |
578.5828 | |
572.2282 | |
567.7308 | |
565.4460 | |
573.2818 | |
569.3547 | |
578.8631 | |
584.4349 | |
582.8724 | |
579.0103 | |
579.8126 | |
583.3698 | |
580.2049 | |
584.1940 | |
588.6323 | |
587.1173 | |
587.8990 | |
583.6404 | |
581.8420 | |
573.4984 | |
568.9741 | |
570.3043 | |
568.0889 | |
559.2538 | |
567.3075 | |
565.4415 | |
567.5748 | |
566.4373 | |
561.0266 | |
565.1589 | |
570.1496 | |
567.8394 | |
573.4231 | |
566.6182 | |
570.4563 | |
563.8264 | |
565.0435 | |
565.4961 | |
550.3704 | |
545.0679 | |
544.2059 | |
540.9375 | |
541.7707 | |
544.7407 | |
543.0540 | |
534.5465 | |
523.7023 | |
524.3622 | |
519.3341 | |
523.8441 | |
520.0701 | |
522.0265 | |
524.5971 | |
518.7860 | |
529.8195 | |
517.1782 | |
536.3833 | |
547.6546 | |
535.3967 | |
521.2257 | |
520.6673 | |
524.1674 | |
531.4513 | |
529.3715 | |
533.0903 | |
534.9723 | |
537.7886 | |
538.1320 | |
532.8924 | |
535.0392 | |
531.5577 | |
532.1331 | |
528.9965 | |
532.0114 | |
530.1521 | |
534.6115 | |
533.2390 | |
535.7792 | |
529.7282 | |
527.1158 | |
523.6193 | |
528.1962 | |
528.5853 | |
530.7310 | |
526.7561 | |
533.2996 | |
532.3807 | |
538.8880 | |
540.1591 | |
535.3482 | |
538.3365 | |
540.9432 | |
538.7532 | |
542.3380 | |
547.6701 | |
539.1660 | |
543.7861 | |
540.2944 | |
545.6047 | |
536.5404 | |
539.6506 | |
538.1613 | |
537.3459 | |
540.9323 | |
543.0604 | |
540.7637 | |
538.3710 | |
543.6644 | |
544.6247 | |
540.9307 | |
544.6261 | |
546.0174 | |
543.4328 | |
541.9166 | |
549.3973 | |
549.0690 | |
546.1688 | |
558.4300 | |
558.7075 | |
552.1265 | |
547.7586 | |
545.2804 | |
550.7038 | |
550.5104 | |
549.5974 | |
555.4693 | |
544.3053 | |
553.1144 | |
551.6783 | |
555.8843 | |
561.6235 | |
557.3699 | |
570.1483 | |
578.8426 | |
574.7582 | |
570.9938 | |
572.0903 | |
575.4991 | |
565.9493 | |
561.4927 | |
578.6614 | |
585.3753 | |
581.5515 | |
578.4534 | |
575.8472 | |
566.3256 | |
567.7502 | |
562.8315 | |
567.4011 | |
563.1612 | |
558.9052 | |
565.7321 | |
572.0429 | |
509.9163 | |
516.3598 | |
521.7209 | |
529.1991 | |
529.2394 | |
527.3846 | |
533.9938 | |
528.9240 | |
527.9022 | |
522.8556 | |
525.1400 | |
519.1290 | |
521.4191 | |
520.4606 | |
504.1516 | |
503.6870 | |
488.9218 | |
488.3257 | |
481.2097 | |
474.0780 | |
472.3760 | |
471.1509 | |
472.1874 | |
464.8287 | |
462.1548 | |
459.6202 | |
453.3598 | |
450.4524 | |
448.3852 | |
451.8271 | |
454.7382 | |
453.7884 | |
450.6069 | |
449.1270 | |
442.4766 | |
441.5512 | |
440.7919 | |
441.1089 | |
433.8570 | |
427.0647 | |
423.5107 | |
421.5494 | |
414.3466 | |
412.7488 | |
414.8028 | |
416.9322 | |
412.1404 | |
416.1578 | |
406.8580 | |
404.8627 | |
404.2204 | |
402.5649 | |
394.1175 | |
392.0507 | |
394.9262 | |
402.0435 | |
397.5390 | |
394.2060 | |
391.4705 | |
391.7376 | |
392.5644 | |
391.7274 | |
397.2615 | |
395.2309 | |
397.9859 | |
391.8755 | |
391.3524 | |
387.0267 | |
385.9153 | |
383.4777 | |
391.5584 | |
394.7808 | |
388.9912 | |
389.0164 | |
392.6482 | |
401.5660 | |
398.1624 | |
392.7658 | |
377.5989 | |
382.1958 | |
384.8447 | |
386.3492 | |
383.9395 | |
386.0322 | |
382.7825 | |
384.5480 | |
388.4476 | |
383.8142 | |
380.4044 | |
383.3204 | |
377.4528 | |
380.1692 | |
386.0928 | |
386.2576 | |
394.5028 | |
392.8609 | |
390.9855 | |
387.3088 | |
388.5203 | |
392.0476 | |
394.9044 | |
395.1512 | |
389.0074 | |
389.4911 | |
393.1080 | |
393.8870 | |
385.0701 | |
389.2395 | |
382.6350 | |
377.7761 | |
378.1363 | |
382.6852 | |
388.0590 | |
385.0243 | |
373.5926 | |
370.4819 | |
375.9684 | |
374.4796 | |
373.3827 | |
375.3657 | |
371.5705 | |
375.5009 | |
372.4830 | |
362.5005 | |
364.6792 | |
367.5769 |