Günlük oranları Tarihi YUN /IRR beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Konvertibl Yugoslav Dinarı = 851.7185 İran riyali
üzerinde asgari
1 Konvertibl Yugoslav Dinarı = 362.0488 İran riyali
Fiyat tarihinin IRR / YUN
| Date | YUN/IRR |
| | 474.1000 |
| | 464.8479 |
| | 483.5903 |
| | 488.8789 |
| | 480.2627 |
| | 483.1768 |
| | 480.2435 |
| | 490.5074 |
| | 492.2144 |
| | 495.9116 |
| | 493.9826 |
| | 490.3728 |
| | 485.4680 |
| | 504.0982 |
| | 511.2075 |
| | 508.3295 |
| | 502.1402 |
| | 515.3179 |
| | 521.1877 |
| | 515.9513 |
| | 505.0216 |
| | 509.8565 |
| | 506.6944 |
| | 517.6643 |
| | 531.7598 |
| | 528.1538 |
| | 523.7170 |
| | 540.1713 |
| | 545.2421 |
| | 545.0399 |
| | 551.6118 |
| | 541.3014 |
| | 545.8570 |
| | 550.1091 |
| | 546.5016 |
| | 544.8328 |
| | 546.4542 |
| | 543.6589 |
| | 544.0215 |
| | 544.3200 |
| | 544.4810 |
| | 541.9821 |
| | 548.0147 |
| | 558.6501 |
| | 559.0869 |
| | 559.6618 |
| | 559.2634 |
| | 556.2751 |
| | 559.3502 |
| | 562.9195 |
| | 564.7253 |
| | 568.3317 |
| | 571.6675 |
| | 568.3886 |
| | 565.2780 |
| | 566.5472 |
| | 564.5128 |
| | 571.0401 |
| | 567.8462 |
| | 567.1873 |
| | 570.2761 |
| | 570.0273 |
| | 573.0503 |
| | 572.2643 |
| | 582.3303 |
| | 585.6406 |
| | 587.7109 |
| | 586.8617 |
| | 584.1543 |
| | 583.3265 |
| | 579.3696 |
| | 580.3039 |
| | 578.5828 |
| | 572.2282 |
| | 567.7308 |
| | 565.4460 |
| | 573.2818 |
| | 569.3547 |
| | 578.8631 |
| | 584.4349 |
| | 582.8724 |
| | 579.0103 |
| | 579.8126 |
| | 583.3698 |
| | 580.2049 |
| | 584.1940 |
| | 588.6323 |
| | 587.1173 |
| | 587.8990 |
| | 583.6404 |
| | 581.8420 |
| | 573.4984 |
| | 568.9741 |
| | 570.3043 |
| | 568.0889 |
| | 559.2538 |
| | 567.3075 |
| | 565.4415 |
| | 567.5748 |
| | 566.4373 |
| | 561.0266 |
| | 565.1589 |
| | 570.1496 |
| | 567.8394 |
| | 573.4231 |
| | 566.6182 |
| | 570.4563 |
| | 563.8264 |
| | 565.0435 |
| | 565.4961 |
| | 550.3704 |
| | 545.0679 |
| | 544.2059 |
| | 540.9375 |
| | 541.7707 |
| | 544.7407 |
| | 543.0540 |
| | 534.5465 |
| | 523.7023 |
| | 524.3622 |
| | 519.3341 |
| | 523.8441 |
| | 520.0701 |
| | 522.0265 |
| | 524.5971 |
| | 518.7860 |
| | 529.8195 |
| | 517.1782 |
| | 536.3833 |
| | 547.6546 |
| | 535.3967 |
| | 521.2257 |
| | 520.6673 |
| | 524.1674 |
| | 531.4513 |
| | 529.3715 |
| | 533.0903 |
| | 534.9723 |
| | 537.7886 |
| | 538.1320 |
| | 532.8924 |
| | 535.0392 |
| | 531.5577 |
| | 532.1331 |
| | 528.9965 |
| | 532.0114 |
| | 530.1521 |
| | 534.6115 |
| | 533.2390 |
| | 535.7792 |
| | 529.7282 |
| | 527.1158 |
| | 523.6193 |
| | 528.1962 |
| | 528.5853 |
| | 530.7310 |
| | 526.7561 |
| | 533.2996 |
| | 532.3807 |
| | 538.8880 |
| | 540.1591 |
| | 535.3482 |
| | 538.3365 |
| | 540.9432 |
| | 538.7532 |
| | 542.3380 |
| | 547.6701 |
| | 539.1660 |
| | 543.7861 |
| | 540.2944 |
| | 545.6047 |
| | 536.5404 |
| | 539.6506 |
| | 538.1613 |
| | 537.3459 |
| | 540.9323 |
| | 543.0604 |
| | 540.7637 |
| | 538.3710 |
| | 543.6644 |
| | 544.6247 |
| | 540.9307 |
| | 544.6261 |
| | 546.0174 |
| | 543.4328 |
| | 541.9166 |
| | 549.3973 |
| | 549.0690 |
| | 546.1688 |
| | 558.4300 |
| | 558.7075 |
| | 552.1265 |
| | 547.7586 |
| | 545.2804 |
| | 550.7038 |
| | 550.5104 |
| | 549.5974 |
| | 555.4693 |
| | 544.3053 |
| | 553.1144 |
| | 551.6783 |
| | 555.8843 |
| | 561.6235 |
| | 557.3699 |
| | 570.1483 |
| | 578.8426 |
| | 574.7582 |
| | 570.9938 |
| | 572.0903 |
| | 575.4991 |
| | 565.9493 |
| | 561.4927 |
| | 578.6614 |
| | 585.3753 |
| | 581.5515 |
| | 578.4534 |
| | 575.8472 |
| | 566.3256 |
| | 567.7502 |
| | 562.8315 |
| | 567.4011 |
| | 563.1612 |
| | 558.9052 |
| | 565.7321 |
| | 572.0429 |
| | 509.9163 |
| | 516.3598 |
| | 521.7209 |
| | 529.1991 |
| | 529.2394 |
| | 527.3846 |
| | 533.9938 |
| | 528.9240 |
| | 527.9022 |
| | 522.8556 |
| | 525.1400 |
| | 519.1290 |
| | 521.4191 |
| | 520.4606 |
| | 504.1516 |
| | 503.6870 |
| | 488.9218 |
| | 488.3257 |
| | 481.2097 |
| | 474.0780 |
| | 472.3760 |
| | 471.1509 |
| | 472.1874 |
| | 464.8287 |
| | 462.1548 |
| | 459.6202 |
| | 453.3598 |
| | 450.4524 |
| | 448.3852 |
| | 451.8271 |
| | 454.7382 |
| | 453.7884 |
| | 450.6069 |
| | 449.1270 |
| | 442.4766 |
| | 441.5512 |
| | 440.7919 |
| | 441.1089 |
| | 433.8570 |
| | 427.0647 |
| | 423.5107 |
| | 421.5494 |
| | 414.3466 |
| | 412.7488 |
| | 414.8028 |
| | 416.9322 |
| | 412.1404 |
| | 416.1578 |
| | 406.8580 |
| | 404.8627 |
| | 404.2204 |
| | 402.5649 |
| | 394.1175 |
| | 392.0507 |
| | 394.9262 |
| | 402.0435 |
| | 397.5390 |
| | 394.2060 |
| | 391.4705 |
| | 391.7376 |
| | 392.5644 |
| | 391.7274 |
| | 397.2615 |
| | 395.2309 |
| | 397.9859 |
| | 391.8755 |
| | 391.3524 |
| | 387.0267 |
| | 385.9153 |
| | 383.4777 |
| | 391.5584 |
| | 394.7808 |
| | 388.9912 |
| | 389.0164 |
| | 392.6482 |
| | 401.5660 |
| | 398.1624 |
| | 392.7658 |
| | 377.5989 |
| | 382.1958 |
| | 384.8447 |
| | 386.3492 |
| | 383.9395 |
| | 386.0322 |
| | 382.7825 |
| | 384.5480 |
| | 388.4476 |
| | 383.8142 |
| | 380.4044 |
| | 383.3204 |
| | 377.4528 |
| | 380.1692 |
| | 386.0928 |
| | 386.2576 |
| | 394.5028 |
| | 392.8609 |
| | 390.9855 |
| | 387.3088 |
| | 388.5203 |
| | 392.0476 |
| | 394.9044 |
| | 395.1512 |
| | 389.0074 |
| | 389.4911 |
| | 393.1080 |
| | 393.8870 |
| | 385.0701 |
| | 389.2395 |
| | 382.6350 |
| | 377.7761 |
| | 378.1363 |
| | 382.6852 |
| | 388.0590 |
| | 385.0243 |
| | 373.5926 |
| | 370.4819 |
| | 375.9684 |
| | 374.4796 |
| | 373.3827 |
| | 375.3657 |
| | 371.5705 |
| | 375.5009 |
| | 372.4830 |
| | 362.5005 |
| | 364.6792 |
| | 367.5769 |