История дневной ставки YUN /ISK с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Югославский динар = 1.8917 исландская крона
минимум на
1 Югославский динар = 1.2553 исландская крона
Date | YUN/ISK |
---|---|
1.6192 | |
1.5825 | |
1.6102 | |
1.6032 | |
1.6260 | |
1.6192 | |
1.5986 | |
1.6010 | |
1.6010 | |
1.5827 | |
1.5917 | |
1.5851 | |
1.5873 | |
1.5916 | |
1.5940 | |
1.5714 | |
1.5807 | |
1.5780 | |
1.5599 | |
1.5895 | |
1.5757 | |
1.5896 | |
1.5636 | |
1.5816 | |
1.6283 | |
1.6556 | |
1.6663 | |
1.6178 | |
1.6160 | |
1.6203 | |
1.6319 | |
1.6362 | |
1.6612 | |
1.6731 | |
1.6703 | |
1.6841 | |
1.6816 | |
1.6728 | |
1.6841 | |
1.6798 | |
1.6776 | |
1.6888 | |
1.7162 | |
1.7163 | |
1.7161 | |
1.7116 | |
1.7117 | |
1.7118 | |
1.6981 | |
1.7081 | |
1.7331 | |
1.7261 | |
1.7208 | |
1.7092 | |
1.7136 | |
1.6935 | |
1.6889 | |
1.6752 | |
1.6957 | |
1.6693 | |
1.6695 | |
1.6789 | |
1.6807 | |
1.6727 | |
1.6796 | |
1.6738 | |
1.6842 | |
1.7243 | |
1.7220 | |
1.7219 | |
1.7162 | |
1.7129 | |
1.7311 | |
1.7331 | |
1.6969 | |
1.7117 | |
1.7047 | |
1.7333 | |
1.7470 | |
1.7732 | |
1.7754 | |
1.7602 | |
1.7767 | |
1.7913 | |
1.7868 | |
1.7857 | |
1.7811 | |
1.7836 | |
1.7847 | |
1.7683 | |
1.7426 | |
1.8120 | |
1.8364 | |
1.8407 | |
1.8519 | |
1.8680 | |
1.8837 | |
1.8669 | |
1.8600 | |
1.8564 | |
1.8462 | |
1.8441 | |
1.8279 | |
1.8817 | |
1.8723 | |
1.8578 | |
1.8403 | |
1.8382 | |
1.8258 | |
1.8090 | |
1.8255 | |
1.8213 | |
1.7919 | |
1.7734 | |
1.7741 | |
1.7343 | |
1.7091 | |
1.7232 | |
1.7628 | |
1.7926 | |
1.8109 | |
1.8201 | |
1.8155 | |
1.7940 | |
1.7788 | |
1.7741 | |
1.7719 | |
1.7286 | |
1.7357 | |
1.6646 | |
1.6214 | |
1.5895 | |
1.5713 | |
1.5734 | |
1.5689 | |
1.5677 | |
1.5700 | |
1.5680 | |
1.5664 | |
1.5493 | |
1.5474 | |
1.5611 | |
1.5370 | |
1.5358 | |
1.5451 | |
1.5554 | |
1.5713 | |
1.5736 | |
1.5780 | |
1.5898 | |
1.5781 | |
1.5575 | |
1.5416 | |
1.5656 | |
1.5541 | |
1.5871 | |
1.5848 | |
1.5825 | |
1.5756 | |
1.5690 | |
1.5552 | |
1.5462 | |
1.5964 | |
1.6167 | |
1.6189 | |
1.6172 | |
1.6146 | |
1.6144 | |
1.5987 | |
1.5849 | |
1.5827 | |
1.5724 | |
1.5725 | |
1.5544 | |
1.5543 | |
1.5473 | |
1.5471 | |
1.5264 | |
1.5711 | |
1.5599 | |
1.5142 | |
1.5572 | |
1.5572 | |
1.5536 | |
1.5507 | |
1.5590 | |
1.5632 | |
1.5609 | |
1.5723 | |
1.5805 | |
1.5431 | |
1.5235 | |
1.5200 | |
1.5885 | |
1.6001 | |
1.5926 | |
1.6093 | |
1.6069 | |
1.5805 | |
1.5735 | |
1.5697 | |
1.5447 | |
1.5356 | |
1.5018 | |
1.4777 | |
1.4882 | |
1.4526 | |
1.4964 | |
1.4368 | |
1.4221 | |
1.4173 | |
1.4143 | |
1.4128 | |
1.4016 | |
1.4219 | |
1.4262 | |
1.4315 | |
1.4222 | |
1.4401 | |
1.4442 | |
1.4252 | |
1.4096 | |
1.4038 | |
1.4077 | |
1.3991 | |
1.3903 | |
1.3948 | |
1.4058 | |
1.3969 | |
1.3842 | |
1.3864 | |
1.3908 | |
1.3957 | |
1.4047 | |
1.4116 | |
1.4206 | |
1.4310 | |
1.4263 | |
1.4241 | |
1.4389 | |
1.4349 | |
1.4281 | |
1.4176 | |
1.4337 | |
1.4230 | |
1.4080 | |
1.4012 | |
1.4001 | |
1.3886 | |
1.3809 | |
1.4157 | |
1.4178 | |
1.4148 | |
1.4257 | |
1.4564 | |
1.4480 | |
1.4537 | |
1.4251 | |
1.4308 | |
1.4207 | |
1.4440 | |
1.4125 | |
1.3931 | |
1.4047 | |
1.3561 | |
1.3705 | |
1.3284 | |
1.3329 | |
1.3076 | |
1.2748 | |
1.2553 | |
1.2729 | |
1.2779 | |
1.2928 | |
1.3224 | |
1.3180 | |
1.3367 | |
1.3566 | |
1.3598 | |
1.3836 | |
1.3645 | |
1.3335 | |
1.3494 | |
1.2850 | |
1.2965 | |
1.3347 | |
1.3652 | |
1.3860 | |
1.4172 | |
1.3788 | |
1.3850 | |
1.3734 | |
1.3580 | |
1.3523 | |
1.3534 | |
1.3514 | |
1.3520 | |
1.3603 | |
1.3726 | |
1.3819 | |
1.4002 | |
1.4066 | |
1.4233 | |
1.4338 | |
1.4508 | |
1.4583 | |
1.4645 | |
1.4665 | |
1.4697 | |
1.4735 | |
1.4927 | |
1.5070 | |
1.5072 | |
1.5190 | |
1.5130 | |
1.5286 | |
1.5380 | |
1.5492 | |
1.5578 | |
1.5894 | |
1.5860 | |
1.5907 | |
1.5905 | |
1.5943 | |
1.5946 | |
1.5955 | |
1.5990 | |
1.6042 | |
1.5986 | |
1.6055 | |
1.6009 | |
1.6023 | |
1.6061 | |
1.6035 | |
1.6145 | |
1.6180 | |
1.6283 | |
1.6277 | |
1.6241 | |
1.6162 | |
1.6102 | |
1.6141 | |
1.6132 | |
1.6099 | |
1.6170 | |
1.6154 | |
1.6137 | |
1.6124 | |
1.6037 | |
1.6072 | |
1.6071 |