История дневной ставки YUN /KGS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Югославский динар = 1.2949 киргизский сом
минимум на
1 Югославский динар = 0.7502 киргизский сом
Date | YUN/KGS |
---|---|
0.8997 | |
0.8920 | |
0.9277 | |
0.9480 | |
0.9178 | |
0.9215 | |
0.9170 | |
0.9531 | |
0.9658 | |
0.9728 | |
0.9342 | |
0.9324 | |
0.9474 | |
0.9463 | |
0.9597 | |
0.9542 | |
0.9449 | |
0.9699 | |
0.9929 | |
0.9714 | |
0.9890 | |
0.9890 | |
0.9870 | |
1.0200 | |
1.2934 | |
1.2470 | |
1.1931 | |
1.2125 | |
1.0943 | |
1.0937 | |
1.1070 | |
1.0863 | |
1.0954 | |
1.1039 | |
1.0958 | |
1.0935 | |
1.0960 | |
1.0911 | |
1.0917 | |
1.0917 | |
1.0925 | |
1.0876 | |
1.0998 | |
1.1213 | |
1.1223 | |
1.1232 | |
1.1238 | |
1.1180 | |
1.1241 | |
1.1317 | |
1.1344 | |
1.1422 | |
1.1479 | |
1.1401 | |
1.1339 | |
1.1390 | |
1.1349 | |
1.1458 | |
1.1371 | |
1.1404 | |
1.1469 | |
1.1478 | |
1.1513 | |
1.1491 | |
1.1700 | |
1.1774 | |
1.1750 | |
1.1744 | |
1.1748 | |
1.1746 | |
1.1668 | |
1.1686 | |
1.1653 | |
1.1524 | |
1.1434 | |
1.1388 | |
1.1546 | |
1.1444 | |
1.1632 | |
1.1736 | |
1.1678 | |
1.1543 | |
1.1559 | |
1.1628 | |
1.1553 | |
1.1534 | |
1.1627 | |
1.1568 | |
1.1261 | |
1.1754 | |
1.1718 | |
1.1550 | |
1.1459 | |
1.1476 | |
1.1173 | |
1.0865 | |
1.0869 | |
1.0911 | |
1.0701 | |
1.0679 | |
1.0570 | |
1.0624 | |
1.0703 | |
1.0543 | |
1.0637 | |
1.0476 | |
1.0482 | |
1.0333 | |
1.0293 | |
1.0352 | |
1.0146 | |
1.0028 | |
1.0071 | |
0.9680 | |
0.9641 | |
0.9687 | |
0.9523 | |
0.9340 | |
0.9161 | |
0.9543 | |
0.9676 | |
0.9815 | |
0.9880 | |
0.9911 | |
1.0162 | |
0.9244 | |
0.9441 | |
0.9532 | |
0.9093 | |
0.9085 | |
0.8882 | |
0.8647 | |
0.8638 | |
0.8696 | |
0.8794 | |
0.8759 | |
0.8812 | |
0.8841 | |
0.8877 | |
0.8891 | |
0.8814 | |
0.8852 | |
0.8796 | |
0.8805 | |
0.8753 | |
0.8803 | |
0.8772 | |
0.8844 | |
0.8822 | |
0.8862 | |
0.8763 | |
0.8720 | |
0.8653 | |
0.8738 | |
0.8744 | |
0.8782 | |
0.8714 | |
0.8822 | |
0.8805 | |
0.8913 | |
0.8936 | |
0.8852 | |
0.8895 | |
0.8933 | |
0.8906 | |
0.8942 | |
0.8921 | |
0.8797 | |
0.8868 | |
0.8817 | |
0.8775 | |
0.8755 | |
0.8806 | |
0.8782 | |
0.8769 | |
0.8820 | |
0.8860 | |
0.8824 | |
0.8785 | |
0.8867 | |
0.8885 | |
0.8824 | |
0.8882 | |
0.8901 | |
0.8864 | |
0.8842 | |
0.8963 | |
0.8959 | |
0.8909 | |
0.8994 | |
0.8998 | |
0.9010 | |
0.8938 | |
0.8897 | |
0.8904 | |
0.8901 | |
0.8886 | |
0.8980 | |
0.8800 | |
0.8943 | |
0.8909 | |
0.8965 | |
0.9051 | |
0.8984 | |
0.9000 | |
0.9137 | |
0.9073 | |
0.9014 | |
0.9031 | |
0.9084 | |
0.8934 | |
0.8863 | |
0.8988 | |
0.9105 | |
0.9105 | |
0.9123 | |
0.9165 | |
0.9048 | |
0.9103 | |
0.9068 | |
0.9187 | |
0.9132 | |
0.9051 | |
0.9207 | |
0.9328 | |
0.9369 | |
0.9441 | |
0.9515 | |
0.9667 | |
0.9603 | |
0.9576 | |
0.9687 | |
0.9604 | |
0.9603 | |
0.9566 | |
0.9643 | |
0.9672 | |
0.9659 | |
0.9659 | |
0.9686 | |
0.9698 | |
0.9429 | |
0.9520 | |
0.9405 | |
0.9377 | |
0.9370 | |
0.9440 | |
0.9466 | |
0.9257 | |
0.9202 | |
0.9185 | |
0.9214 | |
0.9158 | |
0.9180 | |
0.9257 | |
0.9349 | |
0.9352 | |
0.9313 | |
0.9358 | |
0.9263 | |
0.9257 | |
0.9336 | |
0.9257 | |
0.9106 | |
0.9091 | |
0.9053 | |
0.8992 | |
0.8784 | |
0.8709 | |
0.8737 | |
0.8760 | |
0.8631 | |
0.8707 | |
0.8476 | |
0.8439 | |
0.8420 | |
0.8323 | |
0.8279 | |
0.8262 | |
0.8331 | |
0.8529 | |
0.8517 | |
0.8427 | |
0.8363 | |
0.8346 | |
0.8373 | |
0.8428 | |
0.8503 | |
0.8434 | |
0.8515 | |
0.8400 | |
0.8309 | |
0.8336 | |
0.8274 | |
0.8264 | |
0.8372 | |
0.8388 | |
0.8388 | |
0.8392 | |
0.8466 | |
0.8704 | |
0.8583 | |
0.8468 | |
0.8574 | |
0.8713 | |
0.8723 | |
0.8779 | |
0.8735 | |
0.8868 | |
0.8801 | |
0.8780 | |
0.8801 | |
0.8765 | |
0.8679 | |
0.8685 | |
0.8417 | |
0.8493 | |
0.8495 | |
0.8704 | |
0.8743 | |
0.8776 | |
0.8780 | |
0.8690 | |
0.8832 | |
0.8847 | |
0.8927 | |
0.8908 | |
0.8804 | |
0.8829 | |
0.9088 | |
0.9209 | |
0.9184 | |
0.9251 | |
0.9199 | |
0.9134 | |
0.9314 | |
0.9440 | |
0.9664 | |
0.9588 | |
0.9430 | |
0.9359 | |
0.9450 | |
0.9437 | |
0.9423 | |
0.9484 | |
0.9401 | |
0.9495 | |
0.9430 | |
0.8908 | |
0.8808 | |
0.8782 |