Történelmi Jugoszláv konvertibilis dínár / kirgizisztáni szom

Története napidíjak YUN /KGS óta vasárnap, 15 november 2015.

A maximális született

1 Jugoszláv konvertibilis dínár = 1.2949 kirgizisztáni szom

A minimum az

1 Jugoszláv konvertibilis dínár = 0.7502 kirgizisztáni szom

Ár története KGS / YUN

Date YUN/KGS
0.8997
0.8920
0.9277
0.9480
0.9178
0.9215
0.9170
0.9531
0.9658
0.9728
0.9342
0.9324
0.9474
0.9463
0.9597
0.9542
0.9449
0.9699
0.9929
0.9714
0.9890
0.9890
0.9870
1.0200
1.2934
1.2470
1.1931
1.2125
1.0943
1.0937
1.1070
1.0863
1.0954
1.1039
1.0958
1.0935
1.0960
1.0911
1.0917
1.0917
1.0925
1.0876
1.0998
1.1213
1.1223
1.1232
1.1238
1.1180
1.1241
1.1317
1.1344
1.1422
1.1479
1.1401
1.1339
1.1390
1.1349
1.1458
1.1371
1.1404
1.1469
1.1478
1.1513
1.1491
1.1700
1.1774
1.1750
1.1744
1.1748
1.1746
1.1668
1.1686
1.1653
1.1524
1.1434
1.1388
1.1546
1.1444
1.1632
1.1736
1.1678
1.1543
1.1559
1.1628
1.1553
1.1534
1.1627
1.1568
1.1261
1.1754
1.1718
1.1550
1.1459
1.1476
1.1173
1.0865
1.0869
1.0911
1.0701
1.0679
1.0570
1.0624
1.0703
1.0543
1.0637
1.0476
1.0482
1.0333
1.0293
1.0352
1.0146
1.0028
1.0071
0.9680
0.9641
0.9687
0.9523
0.9340
0.9161
0.9543
0.9676
0.9815
0.9880
0.9911
1.0162
0.9244
0.9441
0.9532
0.9093
0.9085
0.8882
0.8647
0.8638
0.8696
0.8794
0.8759
0.8812
0.8841
0.8877
0.8891
0.8814
0.8852
0.8796
0.8805
0.8753
0.8803
0.8772
0.8844
0.8822
0.8862
0.8763
0.8720
0.8653
0.8738
0.8744
0.8782
0.8714
0.8822
0.8805
0.8913
0.8936
0.8852
0.8895
0.8933
0.8906
0.8942
0.8921
0.8797
0.8868
0.8817
0.8775
0.8755
0.8806
0.8782
0.8769
0.8820
0.8860
0.8824
0.8785
0.8867
0.8885
0.8824
0.8882
0.8901
0.8864
0.8842
0.8963
0.8959
0.8909
0.8994
0.8998
0.9010
0.8938
0.8897
0.8904
0.8901
0.8886
0.8980
0.8800
0.8943
0.8909
0.8965
0.9051
0.8984
0.9000
0.9137
0.9073
0.9014
0.9031
0.9084
0.8934
0.8863
0.8988
0.9105
0.9105
0.9123
0.9165
0.9048
0.9103
0.9068
0.9187
0.9132
0.9051
0.9207
0.9328
0.9369
0.9441
0.9515
0.9667
0.9603
0.9576
0.9687
0.9604
0.9603
0.9566
0.9643
0.9672
0.9659
0.9659
0.9686
0.9698
0.9429
0.9520
0.9405
0.9377
0.9370
0.9440
0.9466
0.9257
0.9202
0.9185
0.9214
0.9158
0.9180
0.9257
0.9349
0.9352
0.9313
0.9358
0.9263
0.9257
0.9336
0.9257
0.9106
0.9091
0.9053
0.8992
0.8784
0.8709
0.8737
0.8760
0.8631
0.8707
0.8476
0.8439
0.8420
0.8323
0.8279
0.8262
0.8331
0.8529
0.8517
0.8427
0.8363
0.8346
0.8373
0.8428
0.8503
0.8434
0.8515
0.8400
0.8309
0.8336
0.8274
0.8264
0.8372
0.8388
0.8388
0.8392
0.8466
0.8704
0.8583
0.8468
0.8574
0.8713
0.8723
0.8779
0.8735
0.8868
0.8801
0.8780
0.8801
0.8765
0.8679
0.8685
0.8417
0.8493
0.8495
0.8704
0.8743
0.8776
0.8780
0.8690
0.8832
0.8847
0.8927
0.8908
0.8804
0.8829
0.9088
0.9209
0.9184
0.9251
0.9199
0.9134
0.9314
0.9440
0.9664
0.9588
0.9430
0.9359
0.9450
0.9437
0.9423
0.9484
0.9401
0.9495
0.9430
0.8908
0.8808
0.8782