Исторический Югославский динар / казахский тенге
История дневной ставки YUN /KZT с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Югославский динар = 6.5387 казахский тенге
минимум на
1 Югославский динар = 3.7013 казахский тенге
| Date | YUN/KZT |
|---|---|
| 5.3358 | |
| 5.2469 | |
| 5.4719 | |
| 5.4685 | |
| 5.3618 | |
| 5.4164 | |
| 5.3706 | |
| 5.5246 | |
| 5.5477 | |
| 5.6258 | |
| 5.5745 | |
| 5.6313 | |
| 5.4233 | |
| 5.5610 | |
| 5.5717 | |
| 5.3645 | |
| 5.2012 | |
| 5.2665 | |
| 5.2079 | |
| 5.1478 | |
| 5.1558 | |
| 5.3002 | |
| 5.3195 | |
| 5.4940 | |
| 6.3967 | |
| 6.4710 | |
| 6.3165 | |
| 6.2674 | |
| 5.5160 | |
| 5.5657 | |
| 5.6189 | |
| 5.5704 | |
| 5.6473 | |
| 5.6698 | |
| 5.6293 | |
| 5.6116 | |
| 5.6140 | |
| 5.6481 | |
| 5.6187 | |
| 5.6442 | |
| 5.6419 | |
| 5.5655 | |
| 5.5908 | |
| 5.6748 | |
| 5.6589 | |
| 5.6362 | |
| 5.6428 | |
| 5.6023 | |
| 5.6416 | |
| 5.6691 | |
| 5.7099 | |
| 5.7475 | |
| 5.7609 | |
| 5.7520 | |
| 5.7028 | |
| 5.7165 | |
| 5.7153 | |
| 5.7539 | |
| 5.7417 | |
| 5.7543 | |
| 5.8054 | |
| 5.7722 | |
| 5.8106 | |
| 5.8168 | |
| 5.9125 | |
| 5.9421 | |
| 5.9797 | |
| 5.9629 | |
| 5.9348 | |
| 5.9120 | |
| 5.9181 | |
| 5.9328 | |
| 5.9178 | |
| 5.8923 | |
| 5.7596 | |
| 5.7028 | |
| 5.7323 | |
| 5.6816 | |
| 5.7523 | |
| 5.7865 | |
| 5.7768 | |
| 5.7593 | |
| 5.8428 | |
| 5.8321 | |
| 5.7994 | |
| 5.8269 | |
| 5.8891 | |
| 5.8572 | |
| 5.8781 | |
| 5.8098 | |
| 5.8295 | |
| 5.7993 | |
| 5.7545 | |
| 5.8068 | |
| 5.8227 | |
| 5.7843 | |
| 5.7910 | |
| 5.7497 | |
| 5.7702 | |
| 5.8001 | |
| 5.7411 | |
| 5.6778 | |
| 5.7818 | |
| 5.7187 | |
| 5.7185 | |
| 5.6498 | |
| 5.6773 | |
| 5.6167 | |
| 5.6685 | |
| 5.5726 | |
| 5.4191 | |
| 5.3384 | |
| 5.2552 | |
| 5.1973 | |
| 5.1846 | |
| 5.2590 | |
| 5.1234 | |
| 5.1761 | |
| 5.1586 | |
| 5.1957 | |
| 5.1910 | |
| 5.3190 | |
| 5.3269 | |
| 5.3090 | |
| 5.3159 | |
| 5.4104 | |
| 5.6445 | |
| 5.4641 | |
| 5.5448 | |
| 5.0243 | |
| 4.8502 | |
| 4.6610 | |
| 4.6604 | |
| 4.7138 | |
| 4.8074 | |
| 4.7911 | |
| 4.7671 | |
| 4.8086 | |
| 4.8660 | |
| 4.8855 | |
| 4.8499 | |
| 4.8888 | |
| 4.8719 | |
| 4.8869 | |
| 4.8516 | |
| 4.8968 | |
| 4.8935 | |
| 4.9282 | |
| 4.9098 | |
| 4.9605 | |
| 4.9027 | |
| 4.8713 | |
| 4.8360 | |
| 4.8504 | |
| 4.8488 | |
| 4.8585 | |
| 4.8575 | |
| 4.8920 | |
| 4.8937 | |
| 4.9636 | |
| 4.9594 | |
| 4.8986 | |
| 4.9109 | |
| 4.9203 | |
| 4.9164 | |
| 4.9333 | |
| 4.9237 | |
| 4.9125 | |
| 4.9530 | |
| 4.9281 | |
| 4.8542 | |
| 4.8284 | |
| 4.8651 | |
| 4.8691 | |
| 4.8717 | |
| 4.8769 | |
| 4.8939 | |
| 4.8933 | |
| 4.8583 | |
| 4.8837 | |
| 4.8685 | |
| 4.8719 | |
| 4.8663 | |
| 4.8801 | |
| 4.8596 | |
| 4.8291 | |
| 4.9806 | |
| 4.9489 | |
| 4.9158 | |
| 4.9644 | |
| 4.9238 | |
| 5.0419 | |
| 4.8300 | |
| 4.8047 | |
| 4.7891 | |
| 4.8381 | |
| 4.8016 | |
| 4.7981 | |
| 4.7906 | |
| 4.8463 | |
| 4.7796 | |
| 4.7693 | |
| 4.8678 | |
| 4.8915 | |
| 4.8139 | |
| 4.7564 | |
| 4.9448 | |
| 5.0309 | |
| 4.8489 | |
| 4.8092 | |
| 4.7345 | |
| 4.7346 | |
| 4.6013 | |
| 4.6331 | |
| 4.6102 | |
| 4.5753 | |
| 4.6138 | |
| 4.5352 | |
| 4.5263 | |
| 4.5068 | |
| 4.4854 | |
| 4.4283 | |
| 4.3730 | |
| 4.4334 | |
| 4.4694 | |
| 4.4864 | |
| 4.5193 | |
| 4.5615 | |
| 4.6413 | |
| 4.5122 | |
| 4.4814 | |
| 4.5347 | |
| 4.5068 | |
| 4.5208 | |
| 4.4852 | |
| 4.5149 | |
| 4.5737 | |
| 4.5515 | |
| 4.5502 | |
| 4.5339 | |
| 4.6028 | |
| 4.5159 | |
| 4.5523 | |
| 4.5010 | |
| 4.5186 | |
| 4.5160 | |
| 4.5050 | |
| 4.5112 | |
| 4.4485 | |
| 4.4293 | |
| 4.4950 | |
| 4.4928 | |
| 4.5745 | |
| 4.5761 | |
| 4.6314 | |
| 4.6491 | |
| 4.6281 | |
| 4.6023 | |
| 4.5446 | |
| 4.4644 | |
| 4.4791 | |
| 4.4733 | |
| 4.4018 | |
| 4.3494 | |
| 4.2586 | |
| 4.2460 | |
| 4.1817 | |
| 4.1437 | |
| 4.0932 | |
| 4.0495 | |
| 4.0156 | |
| 3.9553 | |
| 3.9815 | |
| 3.9178 | |
| 3.9681 | |
| 3.9256 | |
| 3.8627 | |
| 3.7711 | |
| 3.7722 | |
| 3.8106 | |
| 3.9085 | |
| 3.8633 | |
| 3.8665 | |
| 3.8023 | |
| 3.7642 | |
| 3.8593 | |
| 3.8990 | |
| 3.9483 | |
| 3.9767 | |
| 4.0639 | |
| 4.0272 | |
| 3.9970 | |
| 3.9765 | |
| 3.9672 | |
| 3.9750 | |
| 4.0051 | |
| 4.1153 | |
| 4.1220 | |
| 4.1190 | |
| 4.2266 | |
| 4.2821 | |
| 4.1994 | |
| 4.0944 | |
| 4.1692 | |
| 4.2174 | |
| 4.2790 | |
| 4.3192 | |
| 4.3182 | |
| 4.3296 | |
| 4.5017 | |
| 4.3275 | |
| 4.3721 | |
| 4.3815 | |
| 4.3879 | |
| 4.4775 | |
| 4.3218 | |
| 4.2892 | |
| 4.2558 | |
| 4.2816 | |
| 4.3388 | |
| 4.2959 | |
| 4.3228 | |
| 4.2618 | |
| 4.2900 | |
| 4.2688 | |
| 4.2928 | |
| 4.2703 | |
| 4.2906 | |
| 4.2943 | |
| 4.4105 | |
| 4.4573 | |
| 4.3958 | |
| 4.4528 | |
| 4.3354 | |
| 4.3041 | |
| 4.3840 | |
| 4.4676 | |
| 4.6583 | |
| 4.6339 | |
| 4.5697 | |
| 4.6635 | |
| 4.4989 | |
| 4.3168 | |
| 4.2163 | |
| 4.1095 | |
| 4.1634 | |
| 3.9084 | |
| 3.7848 | |
| 3.7043 | |
| 3.7413 | |
| 3.7675 |