Ιστορία των ημερήσιων τιμών YUN /KZT από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μετατρέψιμο δινάριο Γιουγκοσλαβίας = 6.5387 τένγκε Καζακστάν
το ελάχιστο για
1 μετατρέψιμο δινάριο Γιουγκοσλαβίας = 3.7013 τένγκε Καζακστάν
Ιστορία τιμή των KZT / YUN
| Date | YUN/KZT |
| | 5.3358 |
| | 5.2469 |
| | 5.4719 |
| | 5.4685 |
| | 5.3618 |
| | 5.4164 |
| | 5.3706 |
| | 5.5246 |
| | 5.5477 |
| | 5.6258 |
| | 5.5745 |
| | 5.6313 |
| | 5.4233 |
| | 5.5610 |
| | 5.5717 |
| | 5.3645 |
| | 5.2012 |
| | 5.2665 |
| | 5.2079 |
| | 5.1478 |
| | 5.1558 |
| | 5.3002 |
| | 5.3195 |
| | 5.4940 |
| | 6.3967 |
| | 6.4710 |
| | 6.3165 |
| | 6.2674 |
| | 5.5160 |
| | 5.5657 |
| | 5.6189 |
| | 5.5704 |
| | 5.6473 |
| | 5.6698 |
| | 5.6293 |
| | 5.6116 |
| | 5.6140 |
| | 5.6481 |
| | 5.6187 |
| | 5.6442 |
| | 5.6419 |
| | 5.5655 |
| | 5.5908 |
| | 5.6748 |
| | 5.6589 |
| | 5.6362 |
| | 5.6428 |
| | 5.6023 |
| | 5.6416 |
| | 5.6691 |
| | 5.7099 |
| | 5.7475 |
| | 5.7609 |
| | 5.7520 |
| | 5.7028 |
| | 5.7165 |
| | 5.7153 |
| | 5.7539 |
| | 5.7417 |
| | 5.7543 |
| | 5.8054 |
| | 5.7722 |
| | 5.8106 |
| | 5.8168 |
| | 5.9125 |
| | 5.9421 |
| | 5.9797 |
| | 5.9629 |
| | 5.9348 |
| | 5.9120 |
| | 5.9181 |
| | 5.9328 |
| | 5.9178 |
| | 5.8923 |
| | 5.7596 |
| | 5.7028 |
| | 5.7323 |
| | 5.6816 |
| | 5.7523 |
| | 5.7865 |
| | 5.7768 |
| | 5.7593 |
| | 5.8428 |
| | 5.8321 |
| | 5.7994 |
| | 5.8269 |
| | 5.8891 |
| | 5.8572 |
| | 5.8781 |
| | 5.8098 |
| | 5.8295 |
| | 5.7993 |
| | 5.7545 |
| | 5.8068 |
| | 5.8227 |
| | 5.7843 |
| | 5.7910 |
| | 5.7497 |
| | 5.7702 |
| | 5.8001 |
| | 5.7411 |
| | 5.6778 |
| | 5.7818 |
| | 5.7187 |
| | 5.7185 |
| | 5.6498 |
| | 5.6773 |
| | 5.6167 |
| | 5.6685 |
| | 5.5726 |
| | 5.4191 |
| | 5.3384 |
| | 5.2552 |
| | 5.1973 |
| | 5.1846 |
| | 5.2590 |
| | 5.1234 |
| | 5.1761 |
| | 5.1586 |
| | 5.1957 |
| | 5.1910 |
| | 5.3190 |
| | 5.3269 |
| | 5.3090 |
| | 5.3159 |
| | 5.4104 |
| | 5.6445 |
| | 5.4641 |
| | 5.5448 |
| | 5.0243 |
| | 4.8502 |
| | 4.6610 |
| | 4.6604 |
| | 4.7138 |
| | 4.8074 |
| | 4.7911 |
| | 4.7671 |
| | 4.8086 |
| | 4.8660 |
| | 4.8855 |
| | 4.8499 |
| | 4.8888 |
| | 4.8719 |
| | 4.8869 |
| | 4.8516 |
| | 4.8968 |
| | 4.8935 |
| | 4.9282 |
| | 4.9098 |
| | 4.9605 |
| | 4.9027 |
| | 4.8713 |
| | 4.8360 |
| | 4.8504 |
| | 4.8488 |
| | 4.8585 |
| | 4.8575 |
| | 4.8920 |
| | 4.8937 |
| | 4.9636 |
| | 4.9594 |
| | 4.8986 |
| | 4.9109 |
| | 4.9203 |
| | 4.9164 |
| | 4.9333 |
| | 4.9237 |
| | 4.9125 |
| | 4.9530 |
| | 4.9281 |
| | 4.8542 |
| | 4.8284 |
| | 4.8651 |
| | 4.8691 |
| | 4.8717 |
| | 4.8769 |
| | 4.8939 |
| | 4.8933 |
| | 4.8583 |
| | 4.8837 |
| | 4.8685 |
| | 4.8719 |
| | 4.8663 |
| | 4.8801 |
| | 4.8596 |
| | 4.8291 |
| | 4.9806 |
| | 4.9489 |
| | 4.9158 |
| | 4.9644 |
| | 4.9238 |
| | 5.0419 |
| | 4.8300 |
| | 4.8047 |
| | 4.7891 |
| | 4.8381 |
| | 4.8016 |
| | 4.7981 |
| | 4.7906 |
| | 4.8463 |
| | 4.7796 |
| | 4.7693 |
| | 4.8678 |
| | 4.8915 |
| | 4.8139 |
| | 4.7564 |
| | 4.9448 |
| | 5.0309 |
| | 4.8489 |
| | 4.8092 |
| | 4.7345 |
| | 4.7346 |
| | 4.6013 |
| | 4.6331 |
| | 4.6102 |
| | 4.5753 |
| | 4.6138 |
| | 4.5352 |
| | 4.5263 |
| | 4.5068 |
| | 4.4854 |
| | 4.4283 |
| | 4.3730 |
| | 4.4334 |
| | 4.4694 |
| | 4.4864 |
| | 4.5193 |
| | 4.5615 |
| | 4.6413 |
| | 4.5122 |
| | 4.4814 |
| | 4.5347 |
| | 4.5068 |
| | 4.5208 |
| | 4.4852 |
| | 4.5149 |
| | 4.5737 |
| | 4.5515 |
| | 4.5502 |
| | 4.5339 |
| | 4.6028 |
| | 4.5159 |
| | 4.5523 |
| | 4.5010 |
| | 4.5186 |
| | 4.5160 |
| | 4.5050 |
| | 4.5112 |
| | 4.4485 |
| | 4.4293 |
| | 4.4950 |
| | 4.4928 |
| | 4.5745 |
| | 4.5761 |
| | 4.6314 |
| | 4.6491 |
| | 4.6281 |
| | 4.6023 |
| | 4.5446 |
| | 4.4644 |
| | 4.4791 |
| | 4.4733 |
| | 4.4018 |
| | 4.3494 |
| | 4.2586 |
| | 4.2460 |
| | 4.1817 |
| | 4.1437 |
| | 4.0932 |
| | 4.0495 |
| | 4.0156 |
| | 3.9553 |
| | 3.9815 |
| | 3.9178 |
| | 3.9681 |
| | 3.9256 |
| | 3.8627 |
| | 3.7711 |
| | 3.7722 |
| | 3.8106 |
| | 3.9085 |
| | 3.8633 |
| | 3.8665 |
| | 3.8023 |
| | 3.7642 |
| | 3.8593 |
| | 3.8990 |
| | 3.9483 |
| | 3.9767 |
| | 4.0639 |
| | 4.0272 |
| | 3.9970 |
| | 3.9765 |
| | 3.9672 |
| | 3.9750 |
| | 4.0051 |
| | 4.1153 |
| | 4.1220 |
| | 4.1190 |
| | 4.2266 |
| | 4.2821 |
| | 4.1994 |
| | 4.0944 |
| | 4.1692 |
| | 4.2174 |
| | 4.2790 |
| | 4.3192 |
| | 4.3182 |
| | 4.3296 |
| | 4.5017 |
| | 4.3275 |
| | 4.3721 |
| | 4.3815 |
| | 4.3879 |
| | 4.4775 |
| | 4.3218 |
| | 4.2892 |
| | 4.2558 |
| | 4.2816 |
| | 4.3388 |
| | 4.2959 |
| | 4.3228 |
| | 4.2618 |
| | 4.2900 |
| | 4.2688 |
| | 4.2928 |
| | 4.2703 |
| | 4.2906 |
| | 4.2943 |
| | 4.4105 |
| | 4.4573 |
| | 4.3958 |
| | 4.4528 |
| | 4.3354 |
| | 4.3041 |
| | 4.3840 |
| | 4.4676 |
| | 4.6583 |
| | 4.6339 |
| | 4.5697 |
| | 4.6635 |
| | 4.4989 |
| | 4.3168 |
| | 4.2163 |
| | 4.1095 |
| | 4.1634 |
| | 3.9084 |
| | 3.7848 |
| | 3.7043 |
| | 3.7413 |
| | 3.7675 |