История дневной ставки YUN /MNT с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Югославский динар = 40.1148 монгольский тугрик
минимум на
1 Югославский динар = 23.9953 монгольский тугрик
Date | YUN/MNT |
---|---|
36.7155 | |
35.5570 | |
37.0782 | |
37.0985 | |
36.4051 | |
36.6260 | |
36.2134 | |
37.0531 | |
36.8228 | |
37.0919 | |
36.7280 | |
36.4080 | |
36.0480 | |
37.3090 | |
37.7489 | |
37.5400 | |
37.0476 | |
37.8756 | |
38.1716 | |
37.8184 | |
36.8889 | |
36.7483 | |
36.4706 | |
36.8441 | |
36.4281 | |
35.9856 | |
35.6146 | |
36.7480 | |
36.9810 | |
36.9395 | |
37.3849 | |
36.6484 | |
36.9568 | |
37.2447 | |
36.9550 | |
36.8896 | |
36.9952 | |
36.7919 | |
36.8053 | |
36.7785 | |
36.7870 | |
36.6657 | |
37.0890 | |
37.7105 | |
37.7444 | |
37.7787 | |
37.8082 | |
37.5346 | |
37.7415 | |
37.8943 | |
37.9934 | |
38.2648 | |
38.5173 | |
38.2706 | |
38.2778 | |
38.3212 | |
38.1673 | |
38.6169 | |
38.3939 | |
38.3278 | |
38.5452 | |
38.6082 | |
38.7526 | |
38.6993 | |
39.3501 | |
39.6079 | |
39.7942 | |
39.7368 | |
39.5534 | |
39.4956 | |
39.2277 | |
39.2909 | |
39.1745 | |
38.7276 | |
38.5129 | |
38.3120 | |
38.7390 | |
38.5869 | |
39.1885 | |
39.5895 | |
39.4848 | |
39.2305 | |
39.2907 | |
39.5692 | |
39.3718 | |
39.6414 | |
39.8755 | |
39.7656 | |
39.8138 | |
39.5342 | |
39.3272 | |
38.8847 | |
38.5646 | |
38.4722 | |
38.3214 | |
37.9008 | |
38.3527 | |
38.1120 | |
38.5478 | |
38.4556 | |
38.1957 | |
38.5354 | |
38.6623 | |
38.5552 | |
38.8374 | |
38.3267 | |
38.5750 | |
38.1190 | |
38.1935 | |
38.1998 | |
37.0632 | |
36.6727 | |
36.5368 | |
36.2148 | |
36.3170 | |
36.4196 | |
36.1425 | |
35.6098 | |
34.8167 | |
34.8547 | |
34.4064 | |
34.6569 | |
34.4074 | |
34.5349 | |
34.6824 | |
34.2461 | |
34.7500 | |
33.9211 | |
35.1332 | |
35.8632 | |
34.9948 | |
34.0671 | |
34.0327 | |
34.2271 | |
34.1765 | |
34.0091 | |
34.2347 | |
34.3350 | |
34.5082 | |
34.5172 | |
34.1702 | |
34.3104 | |
33.9606 | |
33.9942 | |
33.7766 | |
33.9119 | |
33.7993 | |
33.9899 | |
33.8840 | |
33.9515 | |
33.5304 | |
33.3592 | |
33.1383 | |
33.4195 | |
33.4589 | |
33.5979 | |
33.3492 | |
33.7630 | |
33.6956 | |
34.1056 | |
34.1754 | |
33.8390 | |
34.0506 | |
34.0678 | |
34.0571 | |
34.2844 | |
31.9165 | |
31.4210 | |
31.6902 | |
31.4867 | |
31.3389 | |
31.2680 | |
32.2492 | |
31.3624 | |
31.3149 | |
32.2887 | |
32.4203 | |
32.2683 | |
32.1305 | |
32.4397 | |
32.4994 | |
31.5237 | |
31.7391 | |
31.8202 | |
32.4381 | |
31.5812 | |
32.0172 | |
31.9980 | |
31.8290 | |
32.1201 | |
32.1350 | |
32.1762 | |
31.9217 | |
32.5730 | |
31.7968 | |
31.7873 | |
32.3431 | |
32.5846 | |
31.8785 | |
32.3896 | |
32.3264 | |
32.5568 | |
32.9047 | |
32.6699 | |
32.2585 | |
32.7494 | |
32.5188 | |
32.3063 | |
32.3678 | |
32.5590 | |
32.0215 | |
31.7672 | |
32.2129 | |
32.6012 | |
32.5617 | |
32.5962 | |
32.7710 | |
32.4290 | |
32.5617 | |
32.0171 | |
32.3633 | |
32.1097 | |
31.9222 | |
32.2928 | |
32.6385 | |
32.6438 | |
33.0196 | |
33.3055 | |
33.7534 | |
33.5963 | |
33.5033 | |
34.0318 | |
33.6987 | |
33.6836 | |
33.6432 | |
33.8717 | |
33.7444 | |
34.0504 | |
34.1334 | |
33.8443 | |
33.9575 | |
33.1243 | |
33.2077 | |
32.8541 | |
32.6749 | |
32.7261 | |
33.0214 | |
33.1570 | |
32.7809 | |
32.6073 | |
32.8902 | |
33.0554 | |
32.8964 | |
32.9387 | |
33.2769 | |
33.5672 | |
33.2413 | |
32.9014 | |
33.1747 | |
32.8711 | |
32.6857 | |
32.9672 | |
32.8743 | |
32.0981 | |
31.2955 | |
31.0319 | |
30.4366 | |
29.9976 | |
29.9815 | |
30.3406 | |
30.6805 | |
30.4740 | |
30.9578 | |
30.1626 | |
29.9943 | |
30.0242 | |
29.8553 | |
29.0814 | |
29.2450 | |
29.6282 | |
30.3812 | |
30.0372 | |
29.7758 | |
29.7939 | |
29.8429 | |
30.0120 | |
29.8969 | |
30.2210 | |
29.8574 | |
30.5199 | |
30.1389 | |
30.1098 | |
29.6676 | |
29.6456 | |
29.4492 | |
29.9062 | |
30.2668 | |
29.7371 | |
29.4572 | |
29.7021 | |
30.3450 | |
29.5648 | |
28.8758 | |
28.7275 | |
28.7470 | |
29.1745 | |
28.9826 | |
28.5754 | |
28.4662 | |
28.1454 | |
28.6282 | |
29.0522 | |
27.8488 | |
26.7106 | |
26.3250 | |
25.6585 | |
25.4217 | |
25.4450 | |
25.2731 | |
25.2110 | |
25.4996 | |
25.5522 | |
25.3959 | |
25.6107 | |
26.0400 | |
26.2871 | |
26.2120 | |
25.4855 | |
25.7847 | |
26.3985 | |
26.6222 | |
26.0788 | |
26.3013 | |
25.9421 | |
25.5398 | |
25.4617 | |
25.6464 | |
25.8619 | |
25.6721 | |
24.8554 | |
24.6777 | |
24.8604 | |
24.7767 | |
24.7267 | |
24.9193 | |
24.6360 | |
24.9662 | |
24.7072 | |
24.0548 | |
24.1906 | |
24.4189 |