History of daily rates YUN /MNT since Sunday, 15 November 2015.
The maximum was reached on
1 Yugoslavian convertible dinar = 40.1148 Mongolian tugrik
the minimum on
1 Yugoslavian convertible dinar = 23.9953 Mongolian tugrik
Price history of MNT / YUN
Date | YUN/MNT |
| 36.7155 |
| 35.5570 |
| 37.0782 |
| 37.0985 |
| 36.4051 |
| 36.6260 |
| 36.2134 |
| 37.0531 |
| 36.8228 |
| 37.0919 |
| 36.7280 |
| 36.4080 |
| 36.0480 |
| 37.3090 |
| 37.7489 |
| 37.5400 |
| 37.0476 |
| 37.8756 |
| 38.1716 |
| 37.8184 |
| 36.8889 |
| 36.7483 |
| 36.4706 |
| 36.8441 |
| 36.4281 |
| 35.9856 |
| 35.6146 |
| 36.7480 |
| 36.9810 |
| 36.9395 |
| 37.3849 |
| 36.6484 |
| 36.9568 |
| 37.2447 |
| 36.9550 |
| 36.8896 |
| 36.9952 |
| 36.7919 |
| 36.8053 |
| 36.7785 |
| 36.7870 |
| 36.6657 |
| 37.0890 |
| 37.7105 |
| 37.7444 |
| 37.7787 |
| 37.8082 |
| 37.5346 |
| 37.7415 |
| 37.8943 |
| 37.9934 |
| 38.2648 |
| 38.5173 |
| 38.2706 |
| 38.2778 |
| 38.3212 |
| 38.1673 |
| 38.6169 |
| 38.3939 |
| 38.3278 |
| 38.5452 |
| 38.6082 |
| 38.7526 |
| 38.6993 |
| 39.3501 |
| 39.6079 |
| 39.7942 |
| 39.7368 |
| 39.5534 |
| 39.4956 |
| 39.2277 |
| 39.2909 |
| 39.1745 |
| 38.7276 |
| 38.5129 |
| 38.3120 |
| 38.7390 |
| 38.5869 |
| 39.1885 |
| 39.5895 |
| 39.4848 |
| 39.2305 |
| 39.2907 |
| 39.5692 |
| 39.3718 |
| 39.6414 |
| 39.8755 |
| 39.7656 |
| 39.8138 |
| 39.5342 |
| 39.3272 |
| 38.8847 |
| 38.5646 |
| 38.4722 |
| 38.3214 |
| 37.9008 |
| 38.3527 |
| 38.1120 |
| 38.5478 |
| 38.4556 |
| 38.1957 |
| 38.5354 |
| 38.6623 |
| 38.5552 |
| 38.8374 |
| 38.3267 |
| 38.5750 |
| 38.1190 |
| 38.1935 |
| 38.1998 |
| 37.0632 |
| 36.6727 |
| 36.5368 |
| 36.2148 |
| 36.3170 |
| 36.4196 |
| 36.1425 |
| 35.6098 |
| 34.8167 |
| 34.8547 |
| 34.4064 |
| 34.6569 |
| 34.4074 |
| 34.5349 |
| 34.6824 |
| 34.2461 |
| 34.7500 |
| 33.9211 |
| 35.1332 |
| 35.8632 |
| 34.9948 |
| 34.0671 |
| 34.0327 |
| 34.2271 |
| 34.1765 |
| 34.0091 |
| 34.2347 |
| 34.3350 |
| 34.5082 |
| 34.5172 |
| 34.1702 |
| 34.3104 |
| 33.9606 |
| 33.9942 |
| 33.7766 |
| 33.9119 |
| 33.7993 |
| 33.9899 |
| 33.8840 |
| 33.9515 |
| 33.5304 |
| 33.3592 |
| 33.1383 |
| 33.4195 |
| 33.4589 |
| 33.5979 |
| 33.3492 |
| 33.7630 |
| 33.6956 |
| 34.1056 |
| 34.1754 |
| 33.8390 |
| 34.0506 |
| 34.0678 |
| 34.0571 |
| 34.2844 |
| 31.9165 |
| 31.4210 |
| 31.6902 |
| 31.4867 |
| 31.3389 |
| 31.2680 |
| 32.2492 |
| 31.3624 |
| 31.3149 |
| 32.2887 |
| 32.4203 |
| 32.2683 |
| 32.1305 |
| 32.4397 |
| 32.4994 |
| 31.5237 |
| 31.7391 |
| 31.8202 |
| 32.4381 |
| 31.5812 |
| 32.0172 |
| 31.9980 |
| 31.8290 |
| 32.1201 |
| 32.1350 |
| 32.1762 |
| 31.9217 |
| 32.5730 |
| 31.7968 |
| 31.7873 |
| 32.3431 |
| 32.5846 |
| 31.8785 |
| 32.3896 |
| 32.3264 |
| 32.5568 |
| 32.9047 |
| 32.6699 |
| 32.2585 |
| 32.7494 |
| 32.5188 |
| 32.3063 |
| 32.3678 |
| 32.5590 |
| 32.0215 |
| 31.7672 |
| 32.2129 |
| 32.6012 |
| 32.5617 |
| 32.5962 |
| 32.7710 |
| 32.4290 |
| 32.5617 |
| 32.0171 |
| 32.3633 |
| 32.1097 |
| 31.9222 |
| 32.2928 |
| 32.6385 |
| 32.6438 |
| 33.0196 |
| 33.3055 |
| 33.7534 |
| 33.5963 |
| 33.5033 |
| 34.0318 |
| 33.6987 |
| 33.6836 |
| 33.6432 |
| 33.8717 |
| 33.7444 |
| 34.0504 |
| 34.1334 |
| 33.8443 |
| 33.9575 |
| 33.1243 |
| 33.2077 |
| 32.8541 |
| 32.6749 |
| 32.7261 |
| 33.0214 |
| 33.1570 |
| 32.7809 |
| 32.6073 |
| 32.8902 |
| 33.0554 |
| 32.8964 |
| 32.9387 |
| 33.2769 |
| 33.5672 |
| 33.2413 |
| 32.9014 |
| 33.1747 |
| 32.8711 |
| 32.6857 |
| 32.9672 |
| 32.8743 |
| 32.0981 |
| 31.2955 |
| 31.0319 |
| 30.4366 |
| 29.9976 |
| 29.9815 |
| 30.3406 |
| 30.6805 |
| 30.4740 |
| 30.9578 |
| 30.1626 |
| 29.9943 |
| 30.0242 |
| 29.8553 |
| 29.0814 |
| 29.2450 |
| 29.6282 |
| 30.3812 |
| 30.0372 |
| 29.7758 |
| 29.7939 |
| 29.8429 |
| 30.0120 |
| 29.8969 |
| 30.2210 |
| 29.8574 |
| 30.5199 |
| 30.1389 |
| 30.1098 |
| 29.6676 |
| 29.6456 |
| 29.4492 |
| 29.9062 |
| 30.2668 |
| 29.7371 |
| 29.4572 |
| 29.7021 |
| 30.3450 |
| 29.5648 |
| 28.8758 |
| 28.7275 |
| 28.7470 |
| 29.1745 |
| 28.9826 |
| 28.5754 |
| 28.4662 |
| 28.1454 |
| 28.6282 |
| 29.0522 |
| 27.8488 |
| 26.7106 |
| 26.3250 |
| 25.6585 |
| 25.4217 |
| 25.4450 |
| 25.2731 |
| 25.2110 |
| 25.4996 |
| 25.5522 |
| 25.3959 |
| 25.6107 |
| 26.0400 |
| 26.2871 |
| 26.2120 |
| 25.4855 |
| 25.7847 |
| 26.3985 |
| 26.6222 |
| 26.0788 |
| 26.3013 |
| 25.9421 |
| 25.5398 |
| 25.4617 |
| 25.6464 |
| 25.8619 |
| 25.6721 |
| 24.8554 |
| 24.6777 |
| 24.8604 |
| 24.7767 |
| 24.7267 |
| 24.9193 |
| 24.6360 |
| 24.9662 |
| 24.7072 |
| 24.0548 |
| 24.1906 |
| 24.4189 |