Исторический Югославский динар / мавританская угия
История дневной ставки YUN /MRO с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Югославский динар = 5.0744 мавританская угия
минимум на
1 Югославский динар = 2.7281 мавританская угия
| Date | YUN/MRO |
|---|---|
| 3.9541 | |
| 3.9066 | |
| 4.0463 | |
| 4.1134 | |
| 4.0470 | |
| 4.0446 | |
| 4.0505 | |
| 4.1301 | |
| 4.1318 | |
| 4.1455 | |
| 4.1463 | |
| 4.1032 | |
| 4.0913 | |
| 4.2225 | |
| 4.2820 | |
| 4.2467 | |
| 4.2355 | |
| 4.3445 | |
| 4.3426 | |
| 4.3179 | |
| 4.2217 | |
| 4.2772 | |
| 4.2642 | |
| 4.3532 | |
| 4.4723 | |
| 4.4397 | |
| 4.4144 | |
| 4.5372 | |
| 4.6006 | |
| 4.5837 | |
| 4.6382 | |
| 4.5182 | |
| 4.5778 | |
| 4.6362 | |
| 4.5845 | |
| 4.5988 | |
| 4.5802 | |
| 4.5938 | |
| 4.5968 | |
| 4.5966 | |
| 4.6007 | |
| 4.5796 | |
| 4.6306 | |
| 4.7204 | |
| 4.7247 | |
| 4.7290 | |
| 4.7312 | |
| 4.7066 | |
| 4.7325 | |
| 4.7641 | |
| 4.7766 | |
| 4.8113 | |
| 4.8365 | |
| 4.8055 | |
| 4.7841 | |
| 4.7979 | |
| 4.7810 | |
| 4.8369 | |
| 4.8090 | |
| 4.8036 | |
| 4.8327 | |
| 4.8331 | |
| 4.8588 | |
| 4.8521 | |
| 4.9375 | |
| 4.9655 | |
| 4.9831 | |
| 4.9759 | |
| 4.9529 | |
| 4.9459 | |
| 4.9124 | |
| 4.9203 | |
| 4.9057 | |
| 4.8518 | |
| 4.8137 | |
| 4.7943 | |
| 4.8607 | |
| 4.8274 | |
| 4.9081 | |
| 4.9553 | |
| 4.9421 | |
| 4.9093 | |
| 4.9161 | |
| 4.9463 | |
| 4.9194 | |
| 4.9533 | |
| 4.9909 | |
| 4.9781 | |
| 4.9847 | |
| 4.9486 | |
| 4.9333 | |
| 4.8626 | |
| 4.8242 | |
| 4.8315 | |
| 4.8167 | |
| 4.7418 | |
| 4.8101 | |
| 4.7943 | |
| 4.8124 | |
| 4.8027 | |
| 4.7568 | |
| 4.7919 | |
| 4.8342 | |
| 4.8146 | |
| 4.8619 | |
| 4.8042 | |
| 4.8368 | |
| 4.7806 | |
| 4.7909 | |
| 4.7947 | |
| 4.6665 | |
| 4.6215 | |
| 4.6091 | |
| 4.5816 | |
| 4.5936 | |
| 4.6187 | |
| 4.6044 | |
| 4.5323 | |
| 4.4405 | |
| 4.4460 | |
| 4.4033 | |
| 4.4416 | |
| 4.4096 | |
| 4.4262 | |
| 4.4480 | |
| 4.3987 | |
| 4.4922 | |
| 4.3851 | |
| 4.5479 | |
| 4.6435 | |
| 4.5395 | |
| 4.4194 | |
| 4.4146 | |
| 4.4443 | |
| 4.5061 | |
| 4.4884 | |
| 4.5198 | |
| 4.5359 | |
| 4.5597 | |
| 4.5627 | |
| 4.5183 | |
| 4.5365 | |
| 4.5070 | |
| 4.5119 | |
| 4.4853 | |
| 4.5108 | |
| 4.4951 | |
| 4.5329 | |
| 4.5212 | |
| 4.5428 | |
| 4.4915 | |
| 4.4693 | |
| 4.4397 | |
| 4.4785 | |
| 4.4818 | |
| 4.5000 | |
| 4.4663 | |
| 4.5217 | |
| 4.5139 | |
| 4.5691 | |
| 4.5799 | |
| 4.5391 | |
| 4.5645 | |
| 4.5866 | |
| 4.5680 | |
| 4.5984 | |
| 4.6436 | |
| 4.5715 | |
| 4.6107 | |
| 4.5810 | |
| 4.5596 | |
| 4.5492 | |
| 4.5756 | |
| 4.5630 | |
| 4.5560 | |
| 4.5865 | |
| 4.6045 | |
| 4.5850 | |
| 4.5647 | |
| 4.6096 | |
| 4.6178 | |
| 4.5864 | |
| 4.6178 | |
| 4.6296 | |
| 4.6077 | |
| 4.5948 | |
| 4.6582 | |
| 4.6555 | |
| 4.6309 | |
| 4.6732 | |
| 4.6754 | |
| 4.6814 | |
| 4.6443 | |
| 4.6233 | |
| 4.6262 | |
| 4.6248 | |
| 4.6169 | |
| 4.6663 | |
| 4.5725 | |
| 4.6467 | |
| 4.6346 | |
| 4.6698 | |
| 4.7181 | |
| 2.7281 | |
| 4.7090 | |
| 4.7806 | |
| 4.7603 | |
| 4.7226 | |
| 4.7316 | |
| 4.7595 | |
| 4.6809 | |
| 4.6503 | |
| 4.6891 | |
| 4.7556 | |
| 4.7498 | |
| 4.7501 | |
| 4.7758 | |
| 4.7225 | |
| 4.7459 | |
| 4.7246 | |
| 4.7759 | |
| 4.7460 | |
| 4.7164 | |
| 4.7820 | |
| 4.8531 | |
| 4.8401 | |
| 4.9219 | |
| 4.9591 | |
| 5.0302 | |
| 5.0054 | |
| 4.9936 | |
| 5.0458 | |
| 5.0047 | |
| 4.9983 | |
| 4.9956 | |
| 5.0226 | |
| 4.9894 | |
| 5.0088 | |
| 5.0079 | |
| 4.9716 | |
| 4.9546 | |
| 4.8388 | |
| 4.8557 | |
| 4.8046 | |
| 4.7798 | |
| 4.7911 | |
| 4.8089 | |
| 4.8405 | |
| 4.7735 | |
| 4.7219 | |
| 4.7642 | |
| 4.9135 | |
| 4.8961 | |
| 4.8914 | |
| 4.9477 | |
| 4.9820 | |
| 4.9905 | |
| 4.9448 | |
| 4.9653 | |
| 4.8952 | |
| 4.8976 | |
| 4.8886 | |
| 4.8475 | |
| 4.8228 | |
| 4.7370 | |
| 4.6814 | |
| 4.6797 | |
| 4.5992 | |
| 4.5939 | |
| 4.6106 | |
| 4.6237 | |
| 4.5856 | |
| 4.6157 | |
| 4.5028 | |
| 4.4736 | |
| 4.4748 | |
| 4.4445 | |
| 4.3753 | |
| 4.3562 | |
| 4.3740 | |
| 4.4540 | |
| 4.3846 | |
| 4.3549 | |
| 4.3137 | |
| 4.3173 | |
| 4.3278 | |
| 4.3198 | |
| 4.3827 | |
| 4.3497 | |
| 4.3921 | |
| 4.3233 | |
| 4.3174 | |
| 4.2660 | |
| 4.2646 | |
| 4.2295 | |
| 4.3266 | |
| 4.3648 | |
| 4.3040 | |
| 4.3213 | |
| 4.3698 | |
| 4.4860 | |
| 4.4619 | |
| 4.4217 | |
| 4.4614 | |
| 4.5030 | |
| 4.5339 | |
| 4.5500 | |
| 4.5202 | |
| 4.5434 | |
| 4.4830 | |
| 4.5245 | |
| 4.5643 | |
| 4.5222 | |
| 4.4812 | |
| 4.4893 | |
| 4.4457 | |
| 4.4771 | |
| 4.3011 | |
| 4.3373 | |
| 4.4032 | |
| 4.4014 | |
| 4.4426 | |
| 4.3420 | |
| 4.4179 | |
| 4.3662 | |
| 4.3550 | |
| 4.3432 | |
| 4.3420 | |
| 4.3517 | |
| 4.3635 | |
| 4.3243 | |
| 4.2590 | |
| 4.2755 | |
| 4.2354 | |
| 4.1830 | |
| 4.1984 | |
| 4.2512 | |
| 4.2433 | |
| 4.0334 | |
| 4.2676 | |
| 4.1908 | |
| 3.9395 | |
| 4.0000 | |
| 3.8656 | |
| 3.7915 | |
| 3.7392 | |
| 3.8716 | |
| 3.6605 | |
| 3.7759 | |
| 3.8129 | |
| 3.8086 |