История на дневни ставки YUN /MRO тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 югославски конвертируем динар = 5.0744 мавританска угия
минимум на
1 югославски конвертируем динар = 2.7281 мавританска угия
Цена история на MRO / YUN
| Date | YUN/MRO |
| | 3.9541 |
| | 3.9066 |
| | 4.0463 |
| | 4.1134 |
| | 4.0470 |
| | 4.0446 |
| | 4.0505 |
| | 4.1301 |
| | 4.1318 |
| | 4.1455 |
| | 4.1463 |
| | 4.1032 |
| | 4.0913 |
| | 4.2225 |
| | 4.2820 |
| | 4.2467 |
| | 4.2355 |
| | 4.3445 |
| | 4.3426 |
| | 4.3179 |
| | 4.2217 |
| | 4.2772 |
| | 4.2642 |
| | 4.3532 |
| | 4.4723 |
| | 4.4397 |
| | 4.4144 |
| | 4.5372 |
| | 4.6006 |
| | 4.5837 |
| | 4.6382 |
| | 4.5182 |
| | 4.5778 |
| | 4.6362 |
| | 4.5845 |
| | 4.5988 |
| | 4.5802 |
| | 4.5938 |
| | 4.5968 |
| | 4.5966 |
| | 4.6007 |
| | 4.5796 |
| | 4.6306 |
| | 4.7204 |
| | 4.7247 |
| | 4.7290 |
| | 4.7312 |
| | 4.7066 |
| | 4.7325 |
| | 4.7641 |
| | 4.7766 |
| | 4.8113 |
| | 4.8365 |
| | 4.8055 |
| | 4.7841 |
| | 4.7979 |
| | 4.7810 |
| | 4.8369 |
| | 4.8090 |
| | 4.8036 |
| | 4.8327 |
| | 4.8331 |
| | 4.8588 |
| | 4.8521 |
| | 4.9375 |
| | 4.9655 |
| | 4.9831 |
| | 4.9759 |
| | 4.9529 |
| | 4.9459 |
| | 4.9124 |
| | 4.9203 |
| | 4.9057 |
| | 4.8518 |
| | 4.8137 |
| | 4.7943 |
| | 4.8607 |
| | 4.8274 |
| | 4.9081 |
| | 4.9553 |
| | 4.9421 |
| | 4.9093 |
| | 4.9161 |
| | 4.9463 |
| | 4.9194 |
| | 4.9533 |
| | 4.9909 |
| | 4.9781 |
| | 4.9847 |
| | 4.9486 |
| | 4.9333 |
| | 4.8626 |
| | 4.8242 |
| | 4.8315 |
| | 4.8167 |
| | 4.7418 |
| | 4.8101 |
| | 4.7943 |
| | 4.8124 |
| | 4.8027 |
| | 4.7568 |
| | 4.7919 |
| | 4.8342 |
| | 4.8146 |
| | 4.8619 |
| | 4.8042 |
| | 4.8368 |
| | 4.7806 |
| | 4.7909 |
| | 4.7947 |
| | 4.6665 |
| | 4.6215 |
| | 4.6091 |
| | 4.5816 |
| | 4.5936 |
| | 4.6187 |
| | 4.6044 |
| | 4.5323 |
| | 4.4405 |
| | 4.4460 |
| | 4.4033 |
| | 4.4416 |
| | 4.4096 |
| | 4.4262 |
| | 4.4480 |
| | 4.3987 |
| | 4.4922 |
| | 4.3851 |
| | 4.5479 |
| | 4.6435 |
| | 4.5395 |
| | 4.4194 |
| | 4.4146 |
| | 4.4443 |
| | 4.5061 |
| | 4.4884 |
| | 4.5198 |
| | 4.5359 |
| | 4.5597 |
| | 4.5627 |
| | 4.5183 |
| | 4.5365 |
| | 4.5070 |
| | 4.5119 |
| | 4.4853 |
| | 4.5108 |
| | 4.4951 |
| | 4.5329 |
| | 4.5212 |
| | 4.5428 |
| | 4.4915 |
| | 4.4693 |
| | 4.4397 |
| | 4.4785 |
| | 4.4818 |
| | 4.5000 |
| | 4.4663 |
| | 4.5217 |
| | 4.5139 |
| | 4.5691 |
| | 4.5799 |
| | 4.5391 |
| | 4.5645 |
| | 4.5866 |
| | 4.5680 |
| | 4.5984 |
| | 4.6436 |
| | 4.5715 |
| | 4.6107 |
| | 4.5810 |
| | 4.5596 |
| | 4.5492 |
| | 4.5756 |
| | 4.5630 |
| | 4.5560 |
| | 4.5865 |
| | 4.6045 |
| | 4.5850 |
| | 4.5647 |
| | 4.6096 |
| | 4.6178 |
| | 4.5864 |
| | 4.6178 |
| | 4.6296 |
| | 4.6077 |
| | 4.5948 |
| | 4.6582 |
| | 4.6555 |
| | 4.6309 |
| | 4.6732 |
| | 4.6754 |
| | 4.6814 |
| | 4.6443 |
| | 4.6233 |
| | 4.6262 |
| | 4.6248 |
| | 4.6169 |
| | 4.6663 |
| | 4.5725 |
| | 4.6467 |
| | 4.6346 |
| | 4.6698 |
| | 4.7181 |
| | 2.7281 |
| | 4.7090 |
| | 4.7806 |
| | 4.7603 |
| | 4.7226 |
| | 4.7316 |
| | 4.7595 |
| | 4.6809 |
| | 4.6503 |
| | 4.6891 |
| | 4.7556 |
| | 4.7498 |
| | 4.7501 |
| | 4.7758 |
| | 4.7225 |
| | 4.7459 |
| | 4.7246 |
| | 4.7759 |
| | 4.7460 |
| | 4.7164 |
| | 4.7820 |
| | 4.8531 |
| | 4.8401 |
| | 4.9219 |
| | 4.9591 |
| | 5.0302 |
| | 5.0054 |
| | 4.9936 |
| | 5.0458 |
| | 5.0047 |
| | 4.9983 |
| | 4.9956 |
| | 5.0226 |
| | 4.9894 |
| | 5.0088 |
| | 5.0079 |
| | 4.9716 |
| | 4.9546 |
| | 4.8388 |
| | 4.8557 |
| | 4.8046 |
| | 4.7798 |
| | 4.7911 |
| | 4.8089 |
| | 4.8405 |
| | 4.7735 |
| | 4.7219 |
| | 4.7642 |
| | 4.9135 |
| | 4.8961 |
| | 4.8914 |
| | 4.9477 |
| | 4.9820 |
| | 4.9905 |
| | 4.9448 |
| | 4.9653 |
| | 4.8952 |
| | 4.8976 |
| | 4.8886 |
| | 4.8475 |
| | 4.8228 |
| | 4.7370 |
| | 4.6814 |
| | 4.6797 |
| | 4.5992 |
| | 4.5939 |
| | 4.6106 |
| | 4.6237 |
| | 4.5856 |
| | 4.6157 |
| | 4.5028 |
| | 4.4736 |
| | 4.4748 |
| | 4.4445 |
| | 4.3753 |
| | 4.3562 |
| | 4.3740 |
| | 4.4540 |
| | 4.3846 |
| | 4.3549 |
| | 4.3137 |
| | 4.3173 |
| | 4.3278 |
| | 4.3198 |
| | 4.3827 |
| | 4.3497 |
| | 4.3921 |
| | 4.3233 |
| | 4.3174 |
| | 4.2660 |
| | 4.2646 |
| | 4.2295 |
| | 4.3266 |
| | 4.3648 |
| | 4.3040 |
| | 4.3213 |
| | 4.3698 |
| | 4.4860 |
| | 4.4619 |
| | 4.4217 |
| | 4.4614 |
| | 4.5030 |
| | 4.5339 |
| | 4.5500 |
| | 4.5202 |
| | 4.5434 |
| | 4.4830 |
| | 4.5245 |
| | 4.5643 |
| | 4.5222 |
| | 4.4812 |
| | 4.4893 |
| | 4.4457 |
| | 4.4771 |
| | 4.3011 |
| | 4.3373 |
| | 4.4032 |
| | 4.4014 |
| | 4.4426 |
| | 4.3420 |
| | 4.4179 |
| | 4.3662 |
| | 4.3550 |
| | 4.3432 |
| | 4.3420 |
| | 4.3517 |
| | 4.3635 |
| | 4.3243 |
| | 4.2590 |
| | 4.2755 |
| | 4.2354 |
| | 4.1830 |
| | 4.1984 |
| | 4.2512 |
| | 4.2433 |
| | 4.0334 |
| | 4.2676 |
| | 4.1908 |
| | 3.9395 |
| | 4.0000 |
| | 3.8656 |
| | 3.7915 |
| | 3.7392 |
| | 3.8716 |
| | 3.6605 |
| | 3.7759 |
| | 3.8129 |
| | 3.8086 |