Исторический Югославский динар / леоне
История дневной ставки YUN /SLL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Югославский динар = 161.8685 леоне
минимум на
1 Югославский динар = 49.8689 леоне
| Date | YUN/SLL |
|---|---|
| 155.9763 | |
| 153.0655 | |
| 159.6132 | |
| 161.1687 | |
| 156.1015 | |
| 157.0486 | |
| 155.9103 | |
| 159.4312 | |
| 159.9856 | |
| 160.9980 | |
| 160.3717 | |
| 156.9398 | |
| 155.3707 | |
| 156.6181 | |
| 158.7390 | |
| 157.6001 | |
| 156.0495 | |
| 158.7181 | |
| 158.4121 | |
| 157.1185 | |
| 152.8913 | |
| 152.4008 | |
| 159.5649 | |
| 150.3381 | |
| 146.9636 | |
| 143.9026 | |
| 142.3544 | |
| 147.3651 | |
| 147.8933 | |
| 148.0127 | |
| 149.2094 | |
| 146.3746 | |
| 146.7027 | |
| 148.1085 | |
| 146.6084 | |
| 145.4930 | |
| 146.2363 | |
| 145.0028 | |
| 145.1422 | |
| 143.3238 | |
| 143.2952 | |
| 141.0833 | |
| 142.0564 | |
| 143.6406 | |
| 142.8100 | |
| 141.6449 | |
| 140.2506 | |
| 139.4568 | |
| 140.2235 | |
| 140.3545 | |
| 139.8516 | |
| 139.0481 | |
| 139.7751 | |
| 138.8790 | |
| 137.7581 | |
| 137.7969 | |
| 137.3102 | |
| 138.8614 | |
| 138.0259 | |
| 137.9736 | |
| 138.8407 | |
| 138.9079 | |
| 139.5426 | |
| 139.2161 | |
| 142.8161 | |
| 143.6967 | |
| 142.9673 | |
| 142.6910 | |
| 142.1022 | |
| 141.6402 | |
| 140.6799 | |
| 140.9001 | |
| 140.4207 | |
| 138.8716 | |
| 137.9787 | |
| 137.5756 | |
| 139.2517 | |
| 137.9506 | |
| 140.1930 | |
| 141.6742 | |
| 141.5171 | |
| 140.4919 | |
| 140.2526 | |
| 141.1660 | |
| 140.4584 | |
| 141.5492 | |
| 141.1921 | |
| 140.7009 | |
| 140.9926 | |
| 141.0749 | |
| 140.8124 | |
| 137.9930 | |
| 140.2384 | |
| 136.4962 | |
| 134.9762 | |
| 132.5949 | |
| 134.2545 | |
| 133.8238 | |
| 132.6096 | |
| 131.9399 | |
| 130.4802 | |
| 132.2612 | |
| 133.4296 | |
| 133.3499 | |
| 134.6440 | |
| 133.0459 | |
| 133.0972 | |
| 131.5836 | |
| 131.5774 | |
| 131.0493 | |
| 127.6092 | |
| 126.5270 | |
| 125.5774 | |
| 124.8072 | |
| 125.1329 | |
| 126.1421 | |
| 125.7512 | |
| 123.8455 | |
| 121.3364 | |
| 122.6684 | |
| 121.4199 | |
| 120.7438 | |
| 119.8741 | |
| 121.3291 | |
| 120.8240 | |
| 93.6784 | |
| 95.6707 | |
| 93.3375 | |
| 96.8561 | |
| 98.8913 | |
| 96.6885 | |
| 94.1499 | |
| 94.0181 | |
| 94.6501 | |
| 94.4722 | |
| 94.1446 | |
| 94.8025 | |
| 95.1406 | |
| 95.6393 | |
| 95.7025 | |
| 94.7708 | |
| 95.1524 | |
| 94.4281 | |
| 94.0039 | |
| 93.4498 | |
| 93.9823 | |
| 93.6539 | |
| 94.4415 | |
| 94.0935 | |
| 94.4358 | |
| 92.8450 | |
| 92.3872 | |
| 91.7743 | |
| 92.5764 | |
| 92.6448 | |
| 118.3348 | |
| 91.1774 | |
| 117.7992 | |
| 117.5960 | |
| 91.5878 | |
| 91.8039 | |
| 90.4564 | |
| 90.9614 | |
| 90.6524 | |
| 90.0934 | |
| 90.7788 | |
| 109.1308 | |
| 107.4363 | |
| 108.3567 | |
| 107.6610 | |
| 107.1558 | |
| 106.9132 | |
| 107.5327 | |
| 107.2361 | |
| 107.0736 | |
| 107.7882 | |
| 108.2123 | |
| 107.7546 | |
| 107.2779 | |
| 108.3327 | |
| 108.5240 | |
| 107.7879 | |
| 108.5242 | |
| 108.8015 | |
| 108.2865 | |
| 107.9844 | |
| 109.4751 | |
| 109.4095 | |
| 108.8318 | |
| 109.8269 | |
| 109.8778 | |
| 110.0187 | |
| 109.1484 | |
| 108.6546 | |
| 108.7211 | |
| 108.6890 | |
| 108.5032 | |
| 109.6650 | |
| 107.4607 | |
| 109.2031 | |
| 108.9194 | |
| 109.7469 | |
| 110.8813 | |
| 110.0433 | |
| 110.8232 | |
| 112.5096 | |
| 111.7176 | |
| 110.9876 | |
| 111.1989 | |
| 111.8555 | |
| 110.0088 | |
| 85.1064 | |
| 86.3003 | |
| 86.9995 | |
| 86.8939 | |
| 84.2468 | |
| 84.5830 | |
| 83.7575 | |
| 84.1725 | |
| 83.6764 | |
| 105.1405 | |
| 104.4663 | |
| 103.8150 | |
| 104.7712 | |
| 106.0136 | |
| 104.9531 | |
| 106.9724 | |
| 106.7596 | |
| 108.2899 | |
| 108.6697 | |
| 108.5544 | |
| 108.9323 | |
| 107.8922 | |
| 107.9079 | |
| 107.9969 | |
| 108.6749 | |
| 107.5067 | |
| 108.0048 | |
| 108.6341 | |
| 107.1791 | |
| 107.2649 | |
| 104.6761 | |
| 104.8670 | |
| 103.5922 | |
| 103.0032 | |
| 102.9255 | |
| 103.0141 | |
| 103.7700 | |
| 102.3565 | |
| 101.7427 | |
| 102.5255 | |
| 102.9446 | |
| 102.6587 | |
| 101.7824 | |
| 102.1269 | |
| 103.2023 | |
| 102.8485 | |
| 102.2797 | |
| 102.9228 | |
| 101.7606 | |
| 100.7831 | |
| 101.5876 | |
| 101.4887 | |
| 99.9432 | |
| 98.3441 | |
| 97.0164 | |
| 96.8450 | |
| 95.9938 | |
| 94.8658 | |
| 95.5031 | |
| 96.6660 | |
| 95.5555 | |
| 95.5951 | |
| 93.7169 | |
| 93.2716 | |
| 93.3813 | |
| 93.0101 | |
| 91.0530 | |
| 90.3892 | |
| 91.2791 | |
| 92.9499 | |
| 88.8585 | |
| 91.7061 | |
| 91.0682 | |
| 89.9606 | |
| 90.1782 | |
| 88.7687 | |
| 89.7891 | |
| 90.2673 | |
| 90.9051 | |
| 90.3891 | |
| 89.6616 | |
| 65.7945 | |
| 65.9868 | |
| 65.7713 | |
| 67.5228 | |
| 68.5672 | |
| 67.7596 | |
| 67.9008 | |
| 68.9081 | |
| 71.0148 | |
| 70.7372 | |
| 70.0111 | |
| 70.8638 | |
| 71.7266 | |
| 72.2188 | |
| 72.4875 | |
| 72.0625 | |
| 72.4080 | |
| 70.3497 | |
| 72.0673 | |
| 72.7778 | |
| 70.3737 | |
| 69.8609 | |
| 70.5633 | |
| 69.6212 | |
| 69.7011 | |
| 63.0038 | |
| 63.6977 | |
| 50.5714 | |
| 50.6312 | |
| 50.7048 | |
| 50.3018 | |
| 50.3678 | |
| 51.0977 | |
| 51.0010 | |
| 51.1824 | |
| 50.3188 | |
| 50.9851 | |
| 51.6854 | |
| 51.9909 | |
| 51.0621 | |
| 51.8198 | |
| 51.3427 | |
| 50.7022 | |
| 50.9269 | |
| 51.8916 | |
| 52.4782 | |
| 51.9577 | |
| 51.1426 | |
| 50.7079 | |
| 51.5898 | |
| 51.9732 | |
| 51.3215 | |
| 52.2896 | |
| 51.7721 | |
| 52.9110 | |
| 51.2599 | |
| 51.5074 | |
| 53.1071 | |
| 55.0029 |