Günlük oranları Tarihi YUN /SLL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Konvertibl Yugoslav Dinarı = 161.8685 Sierra Leone leonesi
üzerinde asgari
1 Konvertibl Yugoslav Dinarı = 49.8689 Sierra Leone leonesi
Fiyat tarihinin SLL / YUN
| Date | YUN/SLL |
| | 155.9763 |
| | 153.0655 |
| | 159.6132 |
| | 161.1687 |
| | 156.1015 |
| | 157.0486 |
| | 155.9103 |
| | 159.4312 |
| | 159.9856 |
| | 160.9980 |
| | 160.3717 |
| | 156.9398 |
| | 155.3707 |
| | 156.6181 |
| | 158.7390 |
| | 157.6001 |
| | 156.0495 |
| | 158.7181 |
| | 158.4121 |
| | 157.1185 |
| | 152.8913 |
| | 152.4008 |
| | 159.5649 |
| | 150.3381 |
| | 146.9636 |
| | 143.9026 |
| | 142.3544 |
| | 147.3651 |
| | 147.8933 |
| | 148.0127 |
| | 149.2094 |
| | 146.3746 |
| | 146.7027 |
| | 148.1085 |
| | 146.6084 |
| | 145.4930 |
| | 146.2363 |
| | 145.0028 |
| | 145.1422 |
| | 143.3238 |
| | 143.2952 |
| | 141.0833 |
| | 142.0564 |
| | 143.6406 |
| | 142.8100 |
| | 141.6449 |
| | 140.2506 |
| | 139.4568 |
| | 140.2235 |
| | 140.3545 |
| | 139.8516 |
| | 139.0481 |
| | 139.7751 |
| | 138.8790 |
| | 137.7581 |
| | 137.7969 |
| | 137.3102 |
| | 138.8614 |
| | 138.0259 |
| | 137.9736 |
| | 138.8407 |
| | 138.9079 |
| | 139.5426 |
| | 139.2161 |
| | 142.8161 |
| | 143.6967 |
| | 142.9673 |
| | 142.6910 |
| | 142.1022 |
| | 141.6402 |
| | 140.6799 |
| | 140.9001 |
| | 140.4207 |
| | 138.8716 |
| | 137.9787 |
| | 137.5756 |
| | 139.2517 |
| | 137.9506 |
| | 140.1930 |
| | 141.6742 |
| | 141.5171 |
| | 140.4919 |
| | 140.2526 |
| | 141.1660 |
| | 140.4584 |
| | 141.5492 |
| | 141.1921 |
| | 140.7009 |
| | 140.9926 |
| | 141.0749 |
| | 140.8124 |
| | 137.9930 |
| | 140.2384 |
| | 136.4962 |
| | 134.9762 |
| | 132.5949 |
| | 134.2545 |
| | 133.8238 |
| | 132.6096 |
| | 131.9399 |
| | 130.4802 |
| | 132.2612 |
| | 133.4296 |
| | 133.3499 |
| | 134.6440 |
| | 133.0459 |
| | 133.0972 |
| | 131.5836 |
| | 131.5774 |
| | 131.0493 |
| | 127.6092 |
| | 126.5270 |
| | 125.5774 |
| | 124.8072 |
| | 125.1329 |
| | 126.1421 |
| | 125.7512 |
| | 123.8455 |
| | 121.3364 |
| | 122.6684 |
| | 121.4199 |
| | 120.7438 |
| | 119.8741 |
| | 121.3291 |
| | 120.8240 |
| | 93.6784 |
| | 95.6707 |
| | 93.3375 |
| | 96.8561 |
| | 98.8913 |
| | 96.6885 |
| | 94.1499 |
| | 94.0181 |
| | 94.6501 |
| | 94.4722 |
| | 94.1446 |
| | 94.8025 |
| | 95.1406 |
| | 95.6393 |
| | 95.7025 |
| | 94.7708 |
| | 95.1524 |
| | 94.4281 |
| | 94.0039 |
| | 93.4498 |
| | 93.9823 |
| | 93.6539 |
| | 94.4415 |
| | 94.0935 |
| | 94.4358 |
| | 92.8450 |
| | 92.3872 |
| | 91.7743 |
| | 92.5764 |
| | 92.6448 |
| | 118.3348 |
| | 91.1774 |
| | 117.7992 |
| | 117.5960 |
| | 91.5878 |
| | 91.8039 |
| | 90.4564 |
| | 90.9614 |
| | 90.6524 |
| | 90.0934 |
| | 90.7788 |
| | 109.1308 |
| | 107.4363 |
| | 108.3567 |
| | 107.6610 |
| | 107.1558 |
| | 106.9132 |
| | 107.5327 |
| | 107.2361 |
| | 107.0736 |
| | 107.7882 |
| | 108.2123 |
| | 107.7546 |
| | 107.2779 |
| | 108.3327 |
| | 108.5240 |
| | 107.7879 |
| | 108.5242 |
| | 108.8015 |
| | 108.2865 |
| | 107.9844 |
| | 109.4751 |
| | 109.4095 |
| | 108.8318 |
| | 109.8269 |
| | 109.8778 |
| | 110.0187 |
| | 109.1484 |
| | 108.6546 |
| | 108.7211 |
| | 108.6890 |
| | 108.5032 |
| | 109.6650 |
| | 107.4607 |
| | 109.2031 |
| | 108.9194 |
| | 109.7469 |
| | 110.8813 |
| | 110.0433 |
| | 110.8232 |
| | 112.5096 |
| | 111.7176 |
| | 110.9876 |
| | 111.1989 |
| | 111.8555 |
| | 110.0088 |
| | 85.1064 |
| | 86.3003 |
| | 86.9995 |
| | 86.8939 |
| | 84.2468 |
| | 84.5830 |
| | 83.7575 |
| | 84.1725 |
| | 83.6764 |
| | 105.1405 |
| | 104.4663 |
| | 103.8150 |
| | 104.7712 |
| | 106.0136 |
| | 104.9531 |
| | 106.9724 |
| | 106.7596 |
| | 108.2899 |
| | 108.6697 |
| | 108.5544 |
| | 108.9323 |
| | 107.8922 |
| | 107.9079 |
| | 107.9969 |
| | 108.6749 |
| | 107.5067 |
| | 108.0048 |
| | 108.6341 |
| | 107.1791 |
| | 107.2649 |
| | 104.6761 |
| | 104.8670 |
| | 103.5922 |
| | 103.0032 |
| | 102.9255 |
| | 103.0141 |
| | 103.7700 |
| | 102.3565 |
| | 101.7427 |
| | 102.5255 |
| | 102.9446 |
| | 102.6587 |
| | 101.7824 |
| | 102.1269 |
| | 103.2023 |
| | 102.8485 |
| | 102.2797 |
| | 102.9228 |
| | 101.7606 |
| | 100.7831 |
| | 101.5876 |
| | 101.4887 |
| | 99.9432 |
| | 98.3441 |
| | 97.0164 |
| | 96.8450 |
| | 95.9938 |
| | 94.8658 |
| | 95.5031 |
| | 96.6660 |
| | 95.5555 |
| | 95.5951 |
| | 93.7169 |
| | 93.2716 |
| | 93.3813 |
| | 93.0101 |
| | 91.0530 |
| | 90.3892 |
| | 91.2791 |
| | 92.9499 |
| | 88.8585 |
| | 91.7061 |
| | 91.0682 |
| | 89.9606 |
| | 90.1782 |
| | 88.7687 |
| | 89.7891 |
| | 90.2673 |
| | 90.9051 |
| | 90.3891 |
| | 89.6616 |
| | 65.7945 |
| | 65.9868 |
| | 65.7713 |
| | 67.5228 |
| | 68.5672 |
| | 67.7596 |
| | 67.9008 |
| | 68.9081 |
| | 71.0148 |
| | 70.7372 |
| | 70.0111 |
| | 70.8638 |
| | 71.7266 |
| | 72.2188 |
| | 72.4875 |
| | 72.0625 |
| | 72.4080 |
| | 70.3497 |
| | 72.0673 |
| | 72.7778 |
| | 70.3737 |
| | 69.8609 |
| | 70.5633 |
| | 69.6212 |
| | 69.7011 |
| | 63.0038 |
| | 63.6977 |
| | 50.5714 |
| | 50.6312 |
| | 50.7048 |
| | 50.3018 |
| | 50.3678 |
| | 51.0977 |
| | 51.0010 |
| | 51.1824 |
| | 50.3188 |
| | 50.9851 |
| | 51.6854 |
| | 51.9909 |
| | 51.0621 |
| | 51.8198 |
| | 51.3427 |
| | 50.7022 |
| | 50.9269 |
| | 51.8916 |
| | 52.4782 |
| | 51.9577 |
| | 51.1426 |
| | 50.7079 |
| | 51.5898 |
| | 51.9732 |
| | 51.3215 |
| | 52.2896 |
| | 51.7721 |
| | 52.9110 |
| | 51.2599 |
| | 51.5074 |
| | 53.1071 |
| | 55.0029 |