История дневной ставки YUN /SRG с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Югославский динар = 319.7785 Суринамский гульден
минимум на
1 Югославский динар = 39.9534 Суринамский гульден
Date | YUN/SRG |
---|---|
318.0130 | |
302.0315 | |
316.2093 | |
307.3986 | |
291.4495 | |
279.6066 | |
276.4735 | |
277.5605 | |
273.0786 | |
281.7912 | |
275.2115 | |
259.9216 | |
256.8501 | |
264.3164 | |
265.1705 | |
259.9595 | |
258.7732 | |
262.8293 | |
255.1997 | |
253.8123 | |
247.5868 | |
249.5972 | |
249.2055 | |
252.3827 | |
258.6916 | |
255.8434 | |
255.3323 | |
260.8710 | |
266.1589 | |
260.4646 | |
267.5273 | |
263.0944 | |
270.5975 | |
275.7147 | |
271.6746 | |
269.0642 | |
242.3257 | |
275.8932 | |
275.8649 | |
275.9763 | |
275.6742 | |
275.5344 | |
279.5474 | |
282.4773 | |
282.9799 | |
282.7775 | |
282.6249 | |
281.3190 | |
284.3913 | |
285.4691 | |
285.3097 | |
287.1331 | |
287.4209 | |
286.3298 | |
286.7450 | |
286.5828 | |
286.0747 | |
289.6854 | |
285.8070 | |
282.1947 | |
282.3585 | |
282.9936 | |
283.8029 | |
281.5311 | |
289.4931 | |
194.4137 | |
195.0037 | |
195.2117 | |
194.1464 | |
194.5357 | |
192.5777 | |
193.2894 | |
192.5144 | |
190.3909 | |
188.1493 | |
188.5562 | |
190.8193 | |
189.8355 | |
192.6946 | |
194.0924 | |
193.6693 | |
192.2495 | |
193.3131 | |
194.4193 | |
193.8926 | |
194.5629 | |
196.6797 | |
194.5960 | |
194.7360 | |
194.5137 | |
193.9945 | |
191.6294 | |
190.3533 | |
189.2236 | |
190.1062 | |
186.3613 | |
189.0572 | |
188.5558 | |
188.6933 | |
188.2605 | |
98.6043 | |
99.1276 | |
99.8341 | |
99.6981 | |
101.0541 | |
99.6880 | |
100.0131 | |
99.2724 | |
99.1474 | |
99.5002 | |
96.5450 | |
95.2085 | |
95.1654 | |
95.2334 | |
94.7328 | |
94.9730 | |
95.1379 | |
93.4423 | |
92.2796 | |
91.4049 | |
91.3447 | |
92.3515 | |
91.9987 | |
92.4660 | |
92.0543 | |
91.0595 | |
93.1162 | |
91.4240 | |
93.8476 | |
96.9625 | |
94.2040 | |
91.5522 | |
91.7367 | |
92.7229 | |
93.3826 | |
93.3698 | |
93.7312 | |
94.1603 | |
94.7752 | |
94.4182 | |
93.7679 | |
94.3540 | |
93.7495 | |
93.0101 | |
93.1558 | |
93.3498 | |
93.5047 | |
94.1705 | |
93.4768 | |
94.6109 | |
93.5301 | |
93.0594 | |
92.1497 | |
93.0320 | |
93.3873 | |
93.0576 | |
93.5389 | |
94.2120 | |
94.1228 | |
94.9332 | |
94.8267 | |
94.2996 | |
94.4955 | |
95.5383 | |
95.1140 | |
96.0852 | |
96.6364 | |
95.2106 | |
95.7188 | |
94.7150 | |
94.8863 | |
94.1478 | |
95.2297 | |
94.7924 | |
94.3847 | |
95.3721 | |
95.7933 | |
95.2434 | |
95.1185 | |
96.0614 | |
96.0677 | |
95.3334 | |
95.9719 | |
96.0962 | |
95.4334 | |
95.7920 | |
96.9424 | |
96.8052 | |
96.5755 | |
97.0374 | |
97.0468 | |
96.9793 | |
96.6713 | |
95.9821 | |
96.7132 | |
95.9083 | |
96.3511 | |
96.8394 | |
95.1007 | |
96.3063 | |
96.3275 | |
97.4787 | |
98.1599 | |
97.0048 | |
98.4145 | |
99.8453 | |
98.9470 | |
98.0652 | |
98.8298 | |
98.6730 | |
96.6927 | |
96.6534 | |
97.8611 | |
99.0662 | |
99.1972 | |
99.2732 | |
99.9580 | |
98.7312 | |
99.1648 | |
98.4292 | |
99.9334 | |
99.3643 | |
98.9829 | |
99.5636 | |
101.6072 | |
100.7015 | |
102.4011 | |
103.7871 | |
104.6440 | |
104.2975 | |
104.5544 | |
105.0820 | |
104.0387 | |
104.1496 | |
104.1420 | |
105.5437 | |
103.8222 | |
105.3695 | |
104.5507 | |
103.2324 | |
102.5885 | |
101.1882 | |
100.5506 | |
99.9201 | |
99.2101 | |
99.5017 | |
100.3073 | |
100.6642 | |
100.0037 | |
99.0531 | |
100.0029 | |
100.2380 | |
99.5738 | |
99.8805 | |
101.0697 | |
101.4445 | |
101.2513 | |
101.2152 | |
100.6705 | |
99.7712 | |
100.0800 | |
100.4424 | |
99.4375 | |
98.6887 | |
97.4569 | |
97.4083 | |
97.4515 | |
95.9751 | |
96.1126 | |
96.4197 | |
96.5673 | |
96.2794 | |
96.4791 | |
94.0278 | |
94.1335 | |
93.9584 | |
93.2205 | |
91.5449 | |
91.3255 | |
91.8519 | |
93.3619 | |
91.9528 | |
91.4545 | |
90.9033 | |
91.2656 | |
91.6684 | |
91.4093 | |
92.0205 | |
91.2407 | |
90.9550 | |
90.8509 | |
89.8201 | |
89.9257 | |
88.0033 | |
87.7519 | |
91.3038 | |
89.4991 | |
88.3102 | |
89.3316 | |
89.7381 | |
91.1179 | |
90.6401 | |
90.1961 | |
90.8239 | |
91.4210 | |
91.4474 | |
91.5419 | |
90.9882 | |
91.1804 | |
91.1567 | |
90.9797 | |
91.6444 | |
91.1224 | |
90.7759 | |
90.8237 | |
89.4373 | |
89.6993 | |
89.5009 | |
89.8812 | |
90.5110 | |
80.9348 | |
79.2959 | |
77.3943 | |
78.2915 | |
76.8994 | |
72.3847 | |
72.5500 | |
71.5461 | |
71.4834 | |
68.7081 | |
58.9215 | |
51.0036 | |
51.0031 | |
50.5212 | |
49.9712 | |
50.2234 | |
50.6360 | |
51.2505 | |
50.5510 | |
49.7509 | |
49.2858 | |
49.8031 | |
49.5652 | |
49.7682 | |
49.1324 | |
48.7953 | |
49.3660 | |
48.1160 | |
48.0922 | |
39.9595 | |
40.1045 |