Povijest dnevnih stopa YUN /SRG od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 jugoslavenski konvertibilni dinar = 319.7785 surinamski gulden
Minimalni na
1 jugoslavenski konvertibilni dinar = 39.9534 surinamski gulden
povijest Cijena SRG / YUN
| Date | YUN/SRG |
| | 318.0130 |
| | 302.0315 |
| | 316.2093 |
| | 307.3986 |
| | 291.4495 |
| | 279.6066 |
| | 276.4735 |
| | 277.5605 |
| | 273.0786 |
| | 281.7912 |
| | 275.2115 |
| | 259.9216 |
| | 256.8501 |
| | 264.3164 |
| | 265.1705 |
| | 259.9595 |
| | 258.7732 |
| | 262.8293 |
| | 255.1997 |
| | 253.8123 |
| | 247.5868 |
| | 249.5972 |
| | 249.2055 |
| | 252.3827 |
| | 258.6916 |
| | 255.8434 |
| | 255.3323 |
| | 260.8710 |
| | 266.1589 |
| | 260.4646 |
| | 267.5273 |
| | 263.0944 |
| | 270.5975 |
| | 275.7147 |
| | 271.6746 |
| | 269.0642 |
| | 242.3257 |
| | 275.8932 |
| | 275.8649 |
| | 275.9763 |
| | 275.6742 |
| | 275.5344 |
| | 279.5474 |
| | 282.4773 |
| | 282.9799 |
| | 282.7775 |
| | 282.6249 |
| | 281.3190 |
| | 284.3913 |
| | 285.4691 |
| | 285.3097 |
| | 287.1331 |
| | 287.4209 |
| | 286.3298 |
| | 286.7450 |
| | 286.5828 |
| | 286.0747 |
| | 289.6854 |
| | 285.8070 |
| | 282.1947 |
| | 282.3585 |
| | 282.9936 |
| | 283.8029 |
| | 281.5311 |
| | 289.4931 |
| | 194.4137 |
| | 195.0037 |
| | 195.2117 |
| | 194.1464 |
| | 194.5357 |
| | 192.5777 |
| | 193.2894 |
| | 192.5144 |
| | 190.3909 |
| | 188.1493 |
| | 188.5562 |
| | 190.8193 |
| | 189.8355 |
| | 192.6946 |
| | 194.0924 |
| | 193.6693 |
| | 192.2495 |
| | 193.3131 |
| | 194.4193 |
| | 193.8926 |
| | 194.5629 |
| | 196.6797 |
| | 194.5960 |
| | 194.7360 |
| | 194.5137 |
| | 193.9945 |
| | 191.6294 |
| | 190.3533 |
| | 189.2236 |
| | 190.1062 |
| | 186.3613 |
| | 189.0572 |
| | 188.5558 |
| | 188.6933 |
| | 188.2605 |
| | 98.6043 |
| | 99.1276 |
| | 99.8341 |
| | 99.6981 |
| | 101.0541 |
| | 99.6880 |
| | 100.0131 |
| | 99.2724 |
| | 99.1474 |
| | 99.5002 |
| | 96.5450 |
| | 95.2085 |
| | 95.1654 |
| | 95.2334 |
| | 94.7328 |
| | 94.9730 |
| | 95.1379 |
| | 93.4423 |
| | 92.2796 |
| | 91.4049 |
| | 91.3447 |
| | 92.3515 |
| | 91.9987 |
| | 92.4660 |
| | 92.0543 |
| | 91.0595 |
| | 93.1162 |
| | 91.4240 |
| | 93.8476 |
| | 96.9625 |
| | 94.2040 |
| | 91.5522 |
| | 91.7367 |
| | 92.7229 |
| | 93.3826 |
| | 93.3698 |
| | 93.7312 |
| | 94.1603 |
| | 94.7752 |
| | 94.4182 |
| | 93.7679 |
| | 94.3540 |
| | 93.7495 |
| | 93.0101 |
| | 93.1558 |
| | 93.3498 |
| | 93.5047 |
| | 94.1705 |
| | 93.4768 |
| | 94.6109 |
| | 93.5301 |
| | 93.0594 |
| | 92.1497 |
| | 93.0320 |
| | 93.3873 |
| | 93.0576 |
| | 93.5389 |
| | 94.2120 |
| | 94.1228 |
| | 94.9332 |
| | 94.8267 |
| | 94.2996 |
| | 94.4955 |
| | 95.5383 |
| | 95.1140 |
| | 96.0852 |
| | 96.6364 |
| | 95.2106 |
| | 95.7188 |
| | 94.7150 |
| | 94.8863 |
| | 94.1478 |
| | 95.2297 |
| | 94.7924 |
| | 94.3847 |
| | 95.3721 |
| | 95.7933 |
| | 95.2434 |
| | 95.1185 |
| | 96.0614 |
| | 96.0677 |
| | 95.3334 |
| | 95.9719 |
| | 96.0962 |
| | 95.4334 |
| | 95.7920 |
| | 96.9424 |
| | 96.8052 |
| | 96.5755 |
| | 97.0374 |
| | 97.0468 |
| | 96.9793 |
| | 96.6713 |
| | 95.9821 |
| | 96.7132 |
| | 95.9083 |
| | 96.3511 |
| | 96.8394 |
| | 95.1007 |
| | 96.3063 |
| | 96.3275 |
| | 97.4787 |
| | 98.1599 |
| | 97.0048 |
| | 98.4145 |
| | 99.8453 |
| | 98.9470 |
| | 98.0652 |
| | 98.8298 |
| | 98.6730 |
| | 96.6927 |
| | 96.6534 |
| | 97.8611 |
| | 99.0662 |
| | 99.1972 |
| | 99.2732 |
| | 99.9580 |
| | 98.7312 |
| | 99.1648 |
| | 98.4292 |
| | 99.9334 |
| | 99.3643 |
| | 98.9829 |
| | 99.5636 |
| | 101.6072 |
| | 100.7015 |
| | 102.4011 |
| | 103.7871 |
| | 104.6440 |
| | 104.2975 |
| | 104.5544 |
| | 105.0820 |
| | 104.0387 |
| | 104.1496 |
| | 104.1420 |
| | 105.5437 |
| | 103.8222 |
| | 105.3695 |
| | 104.5507 |
| | 103.2324 |
| | 102.5885 |
| | 101.1882 |
| | 100.5506 |
| | 99.9201 |
| | 99.2101 |
| | 99.5017 |
| | 100.3073 |
| | 100.6642 |
| | 100.0037 |
| | 99.0531 |
| | 100.0029 |
| | 100.2380 |
| | 99.5738 |
| | 99.8805 |
| | 101.0697 |
| | 101.4445 |
| | 101.2513 |
| | 101.2152 |
| | 100.6705 |
| | 99.7712 |
| | 100.0800 |
| | 100.4424 |
| | 99.4375 |
| | 98.6887 |
| | 97.4569 |
| | 97.4083 |
| | 97.4515 |
| | 95.9751 |
| | 96.1126 |
| | 96.4197 |
| | 96.5673 |
| | 96.2794 |
| | 96.4791 |
| | 94.0278 |
| | 94.1335 |
| | 93.9584 |
| | 93.2205 |
| | 91.5449 |
| | 91.3255 |
| | 91.8519 |
| | 93.3619 |
| | 91.9528 |
| | 91.4545 |
| | 90.9033 |
| | 91.2656 |
| | 91.6684 |
| | 91.4093 |
| | 92.0205 |
| | 91.2407 |
| | 90.9550 |
| | 90.8509 |
| | 89.8201 |
| | 89.9257 |
| | 88.0033 |
| | 87.7519 |
| | 91.3038 |
| | 89.4991 |
| | 88.3102 |
| | 89.3316 |
| | 89.7381 |
| | 91.1179 |
| | 90.6401 |
| | 90.1961 |
| | 90.8239 |
| | 91.4210 |
| | 91.4474 |
| | 91.5419 |
| | 90.9882 |
| | 91.1804 |
| | 91.1567 |
| | 90.9797 |
| | 91.6444 |
| | 91.1224 |
| | 90.7759 |
| | 90.8237 |
| | 89.4373 |
| | 89.6993 |
| | 89.5009 |
| | 89.8812 |
| | 90.5110 |
| | 80.9348 |
| | 79.2959 |
| | 77.3943 |
| | 78.2915 |
| | 76.8994 |
| | 72.3847 |
| | 72.5500 |
| | 71.5461 |
| | 71.4834 |
| | 68.7081 |
| | 58.9215 |
| | 51.0036 |
| | 51.0031 |
| | 50.5212 |
| | 49.9712 |
| | 50.2234 |
| | 50.6360 |
| | 51.2505 |
| | 50.5510 |
| | 49.7509 |
| | 49.2858 |
| | 49.8031 |
| | 49.5652 |
| | 49.7682 |
| | 49.1324 |
| | 48.7953 |
| | 49.3660 |
| | 48.1160 |
| | 48.0922 |
| | 39.9595 |
| | 40.1045 |