История дневной ставки YUN /TMT с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Югославский динар = 0.05010 новый туркменский манат
минимум на
1 Югославский динар = 0.03843 новый туркменский манат
Date | YUN/TMT |
---|---|
0.03927 | |
0.03853 | |
0.04018 | |
0.04045 | |
0.03974 | |
0.04009 | |
0.03980 | |
0.04059 | |
0.04073 | |
0.04098 | |
0.04085 | |
0.04055 | |
0.04014 | |
0.04168 | |
0.04237 | |
0.04201 | |
0.04172 | |
0.04281 | |
0.04302 | |
0.04273 | |
0.04181 | |
0.04219 | |
0.04209 | |
0.04290 | |
0.04412 | |
0.04383 | |
0.04340 | |
0.04485 | |
0.04530 | |
0.04515 | |
0.04570 | |
0.04484 | |
0.04535 | |
0.04557 | |
0.04537 | |
0.04513 | |
0.04524 | |
0.04517 | |
0.04507 | |
0.04507 | |
0.04510 | |
0.04503 | |
0.04553 | |
0.04641 | |
0.04632 | |
0.04649 | |
0.04983 | |
0.04628 | |
0.04640 | |
0.04684 | |
0.04696 | |
0.04717 | |
0.04755 | |
0.04725 | |
0.04704 | |
0.04704 | |
0.04687 | |
0.04756 | |
0.04715 | |
0.04575 | |
0.04751 | |
0.04752 | |
0.04777 | |
0.04771 | |
0.04841 | |
0.04882 | |
0.04885 | |
0.04892 | |
0.04870 | |
0.04863 | |
0.04816 | |
0.04838 | |
0.04810 | |
0.04770 | |
0.04733 | |
0.04700 | |
0.04765 | |
0.04733 | |
0.04812 | |
0.04858 | |
0.04859 | |
0.04827 | |
0.04820 | |
0.04849 | |
0.04823 | |
0.04870 | |
0.04907 | |
0.04880 | |
0.04887 | |
0.04852 | |
0.04850 | |
0.04781 | |
0.04730 | |
0.04750 | |
0.04736 | |
0.04662 | |
0.04729 | |
0.04700 | |
0.04718 | |
0.04722 | |
0.04677 | |
0.04698 | |
0.04739 | |
0.04734 | |
0.04780 | |
0.04723 | |
0.04742 | |
0.04700 | |
0.04710 | |
0.04714 | |
0.04588 | |
0.04531 | |
0.04519 | |
0.04505 | |
0.04504 | |
0.04541 | |
0.04527 | |
0.04456 | |
0.04366 | |
0.04371 | |
0.04329 | |
0.04354 | |
0.04335 | |
0.04339 | |
0.04361 | |
0.04325 | |
0.04417 | |
0.04299 | |
0.04471 | |
0.04552 | |
0.04451 | |
0.04333 | |
0.04328 | |
0.04370 | |
0.04430 | |
0.04400 | |
0.04444 | |
0.04460 | |
0.04483 | |
0.04486 | |
0.04430 | |
0.04448 | |
0.04419 | |
0.04423 | |
0.04397 | |
0.04422 | |
0.04420 | |
0.04457 | |
0.04433 | |
0.04454 | |
0.04416 | |
0.04394 | |
0.04353 | |
0.04391 | |
0.04406 | |
0.04412 | |
0.04391 | |
0.04433 | |
0.04425 | |
0.04480 | |
0.04503 | |
0.04463 | |
0.04475 | |
0.04509 | |
0.04491 | |
0.04521 | |
0.04553 | |
0.04482 | |
0.04520 | |
0.04504 | |
0.04483 | |
0.04460 | |
0.04499 | |
0.04486 | |
0.04479 | |
0.04509 | |
0.04514 | |
0.04508 | |
0.04488 | |
0.04519 | |
0.04527 | |
0.04509 | |
0.04527 | |
0.04539 | |
0.04517 | |
0.04518 | |
0.04567 | |
0.04564 | |
0.04540 | |
0.04582 | |
0.04597 | |
0.04590 | |
0.04566 | |
0.04546 | |
0.04548 | |
0.04534 | |
0.04526 | |
0.04588 | |
0.04496 | |
0.04569 | |
0.04557 | |
0.04591 | |
0.04639 | |
0.04604 | |
0.04636 | |
0.04707 | |
0.04660 | |
0.04637 | |
0.04645 | |
0.04673 | |
0.04589 | |
0.04566 | |
0.04630 | |
0.04689 | |
0.04683 | |
0.04690 | |
0.04695 | |
0.04663 | |
0.04673 | |
0.04645 | |
0.04702 | |
0.04673 | |
0.04657 | |
0.04708 | |
0.04765 | |
0.04779 | |
0.04825 | |
0.04889 | |
0.04945 | |
0.04935 | |
0.04909 | |
0.04982 | |
0.04941 | |
0.04928 | |
0.04932 | |
0.04952 | |
0.04926 | |
0.04952 | |
0.04958 | |
0.04909 | |
0.04913 | |
0.04780 | |
0.04811 | |
0.04754 | |
0.04706 | |
0.04703 | |
0.04753 | |
0.04761 | |
0.04687 | |
0.04659 | |
0.04695 | |
0.04711 | |
0.04689 | |
0.04685 | |
0.04734 | |
0.04790 | |
0.04789 | |
0.04749 | |
0.04791 | |
0.04673 | |
0.04636 | |
0.04726 | |
0.04734 | |
0.04661 | |
0.04582 | |
0.04565 | |
0.04555 | |
0.04479 | |
0.04451 | |
0.04478 | |
0.04509 | |
0.04457 | |
0.04501 | |
0.04368 | |
0.04366 | |
0.04357 | |
0.04322 | |
0.04245 | |
0.04234 | |
0.04257 | |
0.04330 | |
0.04268 | |
0.04242 | |
0.04221 | |
0.04235 | |
0.04253 | |
0.04250 | |
0.04287 | |
0.04259 | |
0.04265 | |
0.04259 | |
0.04217 | |
0.04195 | |
0.04171 | |
0.04159 | |
0.04230 | |
0.04267 | |
0.04234 | |
0.04258 | |
0.04393 | |
0.04461 | |
0.04437 | |
0.04416 | |
0.04446 | |
0.04475 | |
0.04477 | |
0.04481 | |
0.04454 | |
0.04464 | |
0.04462 | |
0.04454 | |
0.04486 | |
0.04461 | |
0.04444 | |
0.04446 | |
0.04398 | |
0.04386 | |
0.04418 | |
0.04447 | |
0.04515 | |
0.04519 | |
0.04463 | |
0.04461 | |
0.04481 | |
0.04532 | |
0.04573 | |
0.04539 | |
0.04507 | |
0.04504 | |
0.04538 | |
0.04565 | |
0.04470 | |
0.04485 | |
0.04421 | |
0.04372 | |
0.04395 | |
0.04433 | |
0.04485 | |
0.04448 | |
0.04361 | |
0.04320 | |
0.04359 | |
0.04337 | |
0.04355 | |
0.04370 | |
0.04335 | |
0.04371 | |
0.04352 | |
0.04226 | |
0.04271 | |
0.04292 |