Lịch sử Đồng Dinar Nam Tư Có thể chuyển đổi / Manat Turkmenistan

Lịch sử của giá hàng ngày YUN /TMT kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Đồng Dinar Nam Tư Có thể chuyển đổi = 0.05010 Manat Turkmenistan

tối thiểu trên

1 Đồng Dinar Nam Tư Có thể chuyển đổi = 0.03843 Manat Turkmenistan

Lịch sử giá TMT / YUN

Date YUN/TMT
0.03927
0.03853
0.04018
0.04045
0.03974
0.04009
0.03980
0.04059
0.04073
0.04098
0.04085
0.04055
0.04014
0.04168
0.04237
0.04201
0.04172
0.04281
0.04302
0.04273
0.04181
0.04219
0.04209
0.04290
0.04412
0.04383
0.04340
0.04485
0.04530
0.04515
0.04570
0.04484
0.04535
0.04557
0.04537
0.04513
0.04524
0.04517
0.04507
0.04507
0.04510
0.04503
0.04553
0.04641
0.04632
0.04649
0.04983
0.04628
0.04640
0.04684
0.04696
0.04717
0.04755
0.04725
0.04704
0.04704
0.04687
0.04756
0.04715
0.04575
0.04751
0.04752
0.04777
0.04771
0.04841
0.04882
0.04885
0.04892
0.04870
0.04863
0.04816
0.04838
0.04810
0.04770
0.04733
0.04700
0.04765
0.04733
0.04812
0.04858
0.04859
0.04827
0.04820
0.04849
0.04823
0.04870
0.04907
0.04880
0.04887
0.04852
0.04850
0.04781
0.04730
0.04750
0.04736
0.04662
0.04729
0.04700
0.04718
0.04722
0.04677
0.04698
0.04739
0.04734
0.04780
0.04723
0.04742
0.04700
0.04710
0.04714
0.04588
0.04531
0.04519
0.04505
0.04504
0.04541
0.04527
0.04456
0.04366
0.04371
0.04329
0.04354
0.04335
0.04339
0.04361
0.04325
0.04417
0.04299
0.04471
0.04552
0.04451
0.04333
0.04328
0.04370
0.04430
0.04400
0.04444
0.04460
0.04483
0.04486
0.04430
0.04448
0.04419
0.04423
0.04397
0.04422
0.04420
0.04457
0.04433
0.04454
0.04416
0.04394
0.04353
0.04391
0.04406
0.04412
0.04391
0.04433
0.04425
0.04480
0.04503
0.04463
0.04475
0.04509
0.04491
0.04521
0.04553
0.04482
0.04520
0.04504
0.04483
0.04460
0.04499
0.04486
0.04479
0.04509
0.04514
0.04508
0.04488
0.04519
0.04527
0.04509
0.04527
0.04539
0.04517
0.04518
0.04567
0.04564
0.04540
0.04582
0.04597
0.04590
0.04566
0.04546
0.04548
0.04534
0.04526
0.04588
0.04496
0.04569
0.04557
0.04591
0.04639
0.04604
0.04636
0.04707
0.04660
0.04637
0.04645
0.04673
0.04589
0.04566
0.04630
0.04689
0.04683
0.04690
0.04695
0.04663
0.04673
0.04645
0.04702
0.04673
0.04657
0.04708
0.04765
0.04779
0.04825
0.04889
0.04945
0.04935
0.04909
0.04982
0.04941
0.04928
0.04932
0.04952
0.04926
0.04952
0.04958
0.04909
0.04913
0.04780
0.04811
0.04754
0.04706
0.04703
0.04753
0.04761
0.04687
0.04659
0.04695
0.04711
0.04689
0.04685
0.04734
0.04790
0.04789
0.04749
0.04791
0.04673
0.04636
0.04726
0.04734
0.04661
0.04582
0.04565
0.04555
0.04479
0.04451
0.04478
0.04509
0.04457
0.04501
0.04368
0.04366
0.04357
0.04322
0.04245
0.04234
0.04257
0.04330
0.04268
0.04242
0.04221
0.04235
0.04253
0.04250
0.04287
0.04259
0.04265
0.04259
0.04217
0.04195
0.04171
0.04159
0.04230
0.04267
0.04234
0.04258
0.04393
0.04461
0.04437
0.04416
0.04446
0.04475
0.04477
0.04481
0.04454
0.04464
0.04462
0.04454
0.04486
0.04461
0.04444
0.04446
0.04398
0.04386
0.04418
0.04447
0.04515
0.04519
0.04463
0.04461
0.04481
0.04532
0.04573
0.04539
0.04507
0.04504
0.04538
0.04565
0.04470
0.04485
0.04421
0.04372
0.04395
0.04433
0.04485
0.04448
0.04361
0.04320
0.04359
0.04337
0.04355
0.04370
0.04335
0.04371
0.04352
0.04226
0.04271
0.04292