История дневной ставки YUN /TZS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Югославский динар = 32.6368 танзанийский шиллинг
минимум на
1 Югославский динар = 25.5203 танзанийский шиллинг
Date | YUN/TZS |
---|---|
26.1606 | |
25.5810 | |
26.6808 | |
26.9288 | |
26.4767 | |
26.6261 | |
26.4393 | |
27.0533 | |
27.1309 | |
27.3293 | |
27.1934 | |
27.0006 | |
26.7803 | |
27.7673 | |
28.1496 | |
27.9791 | |
27.7039 | |
28.4066 | |
28.5977 | |
28.3563 | |
27.7056 | |
28.0240 | |
27.8831 | |
28.4074 | |
29.1400 | |
28.9173 | |
28.6665 | |
29.6197 | |
29.8610 | |
29.8512 | |
30.1982 | |
29.6082 | |
29.8516 | |
29.9468 | |
29.7328 | |
29.6595 | |
29.7302 | |
29.5956 | |
29.6153 | |
29.6141 | |
29.6403 | |
29.5043 | |
29.8327 | |
30.4118 | |
30.4788 | |
30.4668 | |
30.4812 | |
30.3227 | |
30.4896 | |
30.8399 | |
31.0262 | |
31.2520 | |
31.4158 | |
31.2128 | |
31.0805 | |
31.1664 | |
31.0433 | |
31.4186 | |
31.2398 | |
31.1598 | |
31.3869 | |
31.3934 | |
31.5832 | |
31.5168 | |
32.0805 | |
32.2551 | |
32.3721 | |
32.3267 | |
32.1789 | |
32.1336 | |
31.9091 | |
31.9655 | |
31.8586 | |
31.5194 | |
31.2455 | |
31.1504 | |
31.5829 | |
31.3648 | |
31.8828 | |
32.1883 | |
32.1158 | |
31.8915 | |
31.9305 | |
32.1334 | |
31.9812 | |
32.1900 | |
32.4081 | |
32.3372 | |
32.3752 | |
32.1493 | |
32.0585 | |
31.5922 | |
31.3488 | |
31.4010 | |
31.2995 | |
30.7885 | |
31.2441 | |
31.1558 | |
31.2789 | |
31.2042 | |
30.9081 | |
31.1555 | |
31.4177 | |
31.2882 | |
31.5696 | |
31.2209 | |
31.5003 | |
31.1306 | |
31.1899 | |
31.2262 | |
30.3233 | |
30.0212 | |
29.9395 | |
29.7484 | |
29.8136 | |
29.9506 | |
29.8650 | |
29.3670 | |
28.7872 | |
28.8363 | |
28.5453 | |
28.7831 | |
28.6165 | |
28.6947 | |
28.6800 | |
28.5104 | |
29.0762 | |
28.2122 | |
29.3042 | |
29.9744 | |
29.2529 | |
28.5836 | |
28.5615 | |
28.7658 | |
29.1530 | |
29.0225 | |
29.2344 | |
29.2783 | |
29.3624 | |
29.3723 | |
29.0946 | |
29.1989 | |
29.0237 | |
29.0498 | |
28.9141 | |
29.1384 | |
28.9781 | |
29.2628 | |
29.1664 | |
29.2687 | |
28.9444 | |
28.7458 | |
28.5829 | |
28.8311 | |
28.8542 | |
28.9699 | |
28.7613 | |
29.1105 | |
29.0712 | |
29.4392 | |
29.4988 | |
29.2331 | |
29.3964 | |
29.5796 | |
29.4463 | |
29.6251 | |
29.9687 | |
29.4507 | |
29.6812 | |
29.4880 | |
29.3141 | |
29.3075 | |
29.4810 | |
29.4623 | |
29.4202 | |
29.7194 | |
29.8579 | |
29.7333 | |
29.5969 | |
30.2827 | |
30.3362 | |
30.1020 | |
30.3320 | |
30.4107 | |
30.0993 | |
29.9292 | |
30.2364 | |
30.1231 | |
29.9902 | |
30.1088 | |
30.1595 | |
30.1584 | |
30.0544 | |
29.9197 | |
29.8083 | |
29.7956 | |
29.7474 | |
30.0631 | |
29.3301 | |
29.8231 | |
29.7107 | |
29.9795 | |
30.2366 | |
29.9989 | |
30.1743 | |
30.6646 | |
30.4059 | |
30.1806 | |
30.3114 | |
30.4369 | |
29.9143 | |
29.6878 | |
30.0830 | |
30.4411 | |
30.4177 | |
30.4702 | |
30.5178 | |
30.2203 | |
30.3954 | |
30.2202 | |
30.5362 | |
30.4842 | |
30.2750 | |
30.7302 | |
31.0732 | |
31.0731 | |
31.4906 | |
31.8196 | |
32.0730 | |
31.7608 | |
31.6735 | |
32.0983 | |
31.7756 | |
31.7549 | |
31.6708 | |
31.8869 | |
31.7313 | |
31.7643 | |
31.7946 | |
31.4252 | |
31.3664 | |
30.6613 | |
30.7866 | |
30.4098 | |
30.1798 | |
30.1147 | |
30.3740 | |
30.5069 | |
30.0842 | |
29.9012 | |
30.1581 | |
30.2182 | |
30.0749 | |
30.0565 | |
30.3446 | |
30.6120 | |
30.5346 | |
30.4132 | |
30.5623 | |
30.1798 | |
30.0861 | |
30.1316 | |
30.1971 | |
29.7379 | |
29.2865 | |
29.0946 | |
29.0346 | |
28.5474 | |
28.3597 | |
28.4058 | |
28.6319 | |
28.4089 | |
28.6889 | |
27.9574 | |
27.8246 | |
27.7955 | |
27.6808 | |
27.0782 | |
26.9361 | |
27.1359 | |
27.6546 | |
27.3292 | |
27.1026 | |
26.9333 | |
26.9438 | |
27.0089 | |
26.9717 | |
27.3637 | |
27.2305 | |
27.7301 | |
26.9209 | |
26.4613 | |
25.9911 | |
25.9464 | |
25.8057 | |
26.4220 | |
26.7542 | |
26.3702 | |
26.4259 | |
26.7103 | |
27.5106 | |
27.3362 | |
27.0768 | |
27.3717 | |
27.7304 | |
27.8952 | |
27.9683 | |
27.7974 | |
27.9790 | |
27.8146 | |
27.8749 | |
28.2255 | |
27.8616 | |
27.6464 | |
27.8665 | |
27.4399 | |
27.7381 | |
27.4856 | |
27.6802 | |
28.1466 | |
28.1788 | |
28.0029 | |
27.7188 | |
27.9290 | |
28.2025 | |
28.3830 | |
28.3047 | |
28.1071 | |
28.0279 | |
28.2543 | |
28.2717 | |
27.7071 | |
28.0293 | |
27.4600 | |
27.1820 | |
27.3921 | |
27.6035 | |
27.9768 | |
27.6852 | |
27.0997 | |
26.9691 | |
27.0056 | |
26.9924 | |
26.7076 | |
26.5950 | |
26.3502 | |
26.8786 | |
26.5200 | |
26.0468 | |
26.1809 | |
26.2503 |