История дневной ставки YUN /UGX с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Югославский динар = 52.1632 угандийский шиллинг
минимум на
1 Югославский динар = 40.3827 угандийский шиллинг
Date | YUN/UGX |
---|---|
43.0774 | |
42.1605 | |
43.6928 | |
44.0784 | |
43.4503 | |
43.8254 | |
43.7120 | |
43.5777 | |
45.0812 | |
45.2760 | |
44.8648 | |
43.8461 | |
43.2824 | |
44.6303 | |
45.2776 | |
44.7898 | |
44.4089 | |
45.7426 | |
46.0515 | |
44.5899 | |
43.1657 | |
43.1896 | |
42.6519 | |
43.0883 | |
45.0709 | |
44.9443 | |
44.7431 | |
45.4139 | |
45.3586 | |
45.3768 | |
45.7516 | |
44.9402 | |
45.5668 | |
45.8931 | |
45.6337 | |
45.7311 | |
45.8359 | |
45.6149 | |
45.8418 | |
45.9573 | |
45.9474 | |
45.8036 | |
45.7880 | |
46.8306 | |
47.0624 | |
47.2492 | |
47.9720 | |
47.4002 | |
47.1902 | |
47.0476 | |
47.3370 | |
47.5038 | |
47.7266 | |
47.5987 | |
47.3774 | |
47.5082 | |
47.3317 | |
48.0962 | |
47.7576 | |
47.8184 | |
47.9740 | |
48.2590 | |
48.4085 | |
48.1517 | |
48.7643 | |
49.2060 | |
49.5008 | |
49.5707 | |
49.0526 | |
49.2654 | |
49.1222 | |
49.6231 | |
49.7453 | |
49.4464 | |
49.3375 | |
49.1614 | |
49.9031 | |
49.5392 | |
50.3883 | |
50.9816 | |
50.6928 | |
50.3884 | |
50.6585 | |
51.0887 | |
50.7871 | |
51.3313 | |
51.4225 | |
50.8275 | |
50.9271 | |
50.8836 | |
50.8732 | |
50.4473 | |
50.0988 | |
49.9395 | |
49.9570 | |
49.6148 | |
50.2930 | |
50.2532 | |
49.9255 | |
49.7638 | |
49.3598 | |
49.5535 | |
50.1476 | |
49.7373 | |
50.0084 | |
49.4262 | |
49.7098 | |
49.2068 | |
49.4167 | |
49.6363 | |
48.3810 | |
47.9658 | |
48.0270 | |
47.8790 | |
47.9529 | |
48.2092 | |
48.1001 | |
47.9845 | |
47.1510 | |
47.2085 | |
46.7900 | |
47.2672 | |
46.9535 | |
46.7502 | |
46.7534 | |
46.3886 | |
47.7472 | |
47.3444 | |
47.6714 | |
48.3530 | |
47.1333 | |
45.4685 | |
45.3137 | |
45.7535 | |
46.3427 | |
46.2988 | |
46.4905 | |
46.6295 | |
47.4041 | |
46.9096 | |
46.3502 | |
46.6573 | |
46.5197 | |
46.7097 | |
46.4836 | |
46.6271 | |
46.5438 | |
47.0363 | |
46.9737 | |
46.9496 | |
46.5628 | |
46.1396 | |
45.9206 | |
46.0909 | |
46.0576 | |
46.2734 | |
46.0793 | |
46.6801 | |
46.6969 | |
47.2758 | |
47.3651 | |
47.0688 | |
47.2451 | |
47.4524 | |
47.3042 | |
47.9707 | |
47.9408 | |
47.8280 | |
48.5571 | |
48.3472 | |
48.0209 | |
47.9763 | |
48.3533 | |
48.1827 | |
47.7871 | |
48.1112 | |
48.2328 | |
47.9693 | |
47.4770 | |
47.8178 | |
47.9222 | |
47.6998 | |
47.7731 | |
47.5985 | |
47.3475 | |
47.2389 | |
48.0432 | |
47.9529 | |
48.0189 | |
48.4315 | |
48.8375 | |
48.6705 | |
48.2512 | |
47.9857 | |
48.3396 | |
48.2677 | |
48.3620 | |
48.8193 | |
47.9860 | |
48.8951 | |
48.8112 | |
49.1478 | |
49.9757 | |
49.7175 | |
50.5196 | |
51.1511 | |
50.8847 | |
50.0046 | |
49.9289 | |
50.0417 | |
49.2142 | |
48.7202 | |
48.7687 | |
49.4261 | |
49.6955 | |
49.2237 | |
51.0940 | |
51.5381 | |
51.5946 | |
51.0921 | |
51.0113 | |
50.5289 | |
49.8697 | |
50.1234 | |
50.5357 | |
50.5382 | |
51.2320 | |
51.5522 | |
52.1632 | |
51.7076 | |
51.8035 | |
52.0766 | |
51.2903 | |
51.3531 | |
51.1802 | |
51.4464 | |
51.0493 | |
51.3023 | |
51.2708 | |
50.8404 | |
50.9136 | |
49.8638 | |
49.8017 | |
49.1248 | |
48.7948 | |
48.7963 | |
49.1669 | |
49.4071 | |
48.8085 | |
48.3937 | |
48.9344 | |
49.0017 | |
48.6476 | |
48.4682 | |
49.0325 | |
49.0875 | |
49.4623 | |
49.1330 | |
49.0454 | |
48.7826 | |
48.6987 | |
48.8248 | |
48.8738 | |
48.0746 | |
47.0572 | |
47.0485 | |
46.9905 | |
45.7944 | |
46.0409 | |
45.9181 | |
46.1916 | |
46.0265 | |
46.5404 | |
45.4168 | |
45.1449 | |
45.3570 | |
44.7738 | |
43.8131 | |
43.6640 | |
43.9509 | |
44.6027 | |
44.0606 | |
43.5981 | |
43.3664 | |
43.3177 | |
43.4226 | |
43.2470 | |
43.8759 | |
43.7859 | |
44.1301 | |
43.6202 | |
43.8027 | |
43.0425 | |
42.6571 | |
42.3190 | |
43.3139 | |
44.5320 | |
43.8880 | |
43.6377 | |
43.5750 | |
44.2035 | |
43.3050 | |
42.8519 | |
43.5090 | |
43.2509 | |
43.3564 | |
43.4841 | |
43.0578 | |
43.3437 | |
43.0102 | |
43.0480 | |
43.5115 | |
42.9638 | |
42.7251 | |
43.1470 | |
42.2865 | |
42.6103 | |
42.5830 | |
43.1582 | |
43.2659 | |
43.1361 | |
43.2310 | |
42.8304 | |
42.9328 | |
43.0050 | |
43.3785 | |
43.3473 | |
42.4570 | |
43.0219 | |
43.5339 | |
43.8177 | |
42.9341 | |
43.3845 | |
42.4822 | |
42.1438 | |
42.2845 | |
43.4709 | |
44.0762 | |
43.9978 | |
43.1333 | |
42.7734 | |
43.0974 | |
42.3987 | |
41.9494 | |
41.8833 | |
41.9744 | |
42.7673 | |
41.2095 | |
40.6231 | |
40.8366 | |
42.7999 |