Povijest dnevnih stopa YUN /UGX od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 jugoslavenski konvertibilni dinar = 52.1632 ugandski šiling
Minimalni na
1 jugoslavenski konvertibilni dinar = 40.3827 ugandski šiling
povijest Cijena UGX / YUN
Date | YUN/UGX |
| 43.0774 |
| 42.1605 |
| 43.6928 |
| 44.0784 |
| 43.4503 |
| 43.8254 |
| 43.7120 |
| 43.5777 |
| 45.0812 |
| 45.2760 |
| 44.8648 |
| 43.8461 |
| 43.2824 |
| 44.6303 |
| 45.2776 |
| 44.7898 |
| 44.4089 |
| 45.7426 |
| 46.0515 |
| 44.5899 |
| 43.1657 |
| 43.1896 |
| 42.6519 |
| 43.0883 |
| 45.0709 |
| 44.9443 |
| 44.7431 |
| 45.4139 |
| 45.3586 |
| 45.3768 |
| 45.7516 |
| 44.9402 |
| 45.5668 |
| 45.8931 |
| 45.6337 |
| 45.7311 |
| 45.8359 |
| 45.6149 |
| 45.8418 |
| 45.9573 |
| 45.9474 |
| 45.8036 |
| 45.7880 |
| 46.8306 |
| 47.0624 |
| 47.2492 |
| 47.9720 |
| 47.4002 |
| 47.1902 |
| 47.0476 |
| 47.3370 |
| 47.5038 |
| 47.7266 |
| 47.5987 |
| 47.3774 |
| 47.5082 |
| 47.3317 |
| 48.0962 |
| 47.7576 |
| 47.8184 |
| 47.9740 |
| 48.2590 |
| 48.4085 |
| 48.1517 |
| 48.7643 |
| 49.2060 |
| 49.5008 |
| 49.5707 |
| 49.0526 |
| 49.2654 |
| 49.1222 |
| 49.6231 |
| 49.7453 |
| 49.4464 |
| 49.3375 |
| 49.1614 |
| 49.9031 |
| 49.5392 |
| 50.3883 |
| 50.9816 |
| 50.6928 |
| 50.3884 |
| 50.6585 |
| 51.0887 |
| 50.7871 |
| 51.3313 |
| 51.4225 |
| 50.8275 |
| 50.9271 |
| 50.8836 |
| 50.8732 |
| 50.4473 |
| 50.0988 |
| 49.9395 |
| 49.9570 |
| 49.6148 |
| 50.2930 |
| 50.2532 |
| 49.9255 |
| 49.7638 |
| 49.3598 |
| 49.5535 |
| 50.1476 |
| 49.7373 |
| 50.0084 |
| 49.4262 |
| 49.7098 |
| 49.2068 |
| 49.4167 |
| 49.6363 |
| 48.3810 |
| 47.9658 |
| 48.0270 |
| 47.8790 |
| 47.9529 |
| 48.2092 |
| 48.1001 |
| 47.9845 |
| 47.1510 |
| 47.2085 |
| 46.7900 |
| 47.2672 |
| 46.9535 |
| 46.7502 |
| 46.7534 |
| 46.3886 |
| 47.7472 |
| 47.3444 |
| 47.6714 |
| 48.3530 |
| 47.1333 |
| 45.4685 |
| 45.3137 |
| 45.7535 |
| 46.3427 |
| 46.2988 |
| 46.4905 |
| 46.6295 |
| 47.4041 |
| 46.9096 |
| 46.3502 |
| 46.6573 |
| 46.5197 |
| 46.7097 |
| 46.4836 |
| 46.6271 |
| 46.5438 |
| 47.0363 |
| 46.9737 |
| 46.9496 |
| 46.5628 |
| 46.1396 |
| 45.9206 |
| 46.0909 |
| 46.0576 |
| 46.2734 |
| 46.0793 |
| 46.6801 |
| 46.6969 |
| 47.2758 |
| 47.3651 |
| 47.0688 |
| 47.2451 |
| 47.4524 |
| 47.3042 |
| 47.9707 |
| 47.9408 |
| 47.8280 |
| 48.5571 |
| 48.3472 |
| 48.0209 |
| 47.9763 |
| 48.3533 |
| 48.1827 |
| 47.7871 |
| 48.1112 |
| 48.2328 |
| 47.9693 |
| 47.4770 |
| 47.8178 |
| 47.9222 |
| 47.6998 |
| 47.7731 |
| 47.5985 |
| 47.3475 |
| 47.2389 |
| 48.0432 |
| 47.9529 |
| 48.0189 |
| 48.4315 |
| 48.8375 |
| 48.6705 |
| 48.2512 |
| 47.9857 |
| 48.3396 |
| 48.2677 |
| 48.3620 |
| 48.8193 |
| 47.9860 |
| 48.8951 |
| 48.8112 |
| 49.1478 |
| 49.9757 |
| 49.7175 |
| 50.5196 |
| 51.1511 |
| 50.8847 |
| 50.0046 |
| 49.9289 |
| 50.0417 |
| 49.2142 |
| 48.7202 |
| 48.7687 |
| 49.4261 |
| 49.6955 |
| 49.2237 |
| 51.0940 |
| 51.5381 |
| 51.5946 |
| 51.0921 |
| 51.0113 |
| 50.5289 |
| 49.8697 |
| 50.1234 |
| 50.5357 |
| 50.5382 |
| 51.2320 |
| 51.5522 |
| 52.1632 |
| 51.7076 |
| 51.8035 |
| 52.0766 |
| 51.2903 |
| 51.3531 |
| 51.1802 |
| 51.4464 |
| 51.0493 |
| 51.3023 |
| 51.2708 |
| 50.8404 |
| 50.9136 |
| 49.8638 |
| 49.8017 |
| 49.1248 |
| 48.7948 |
| 48.7963 |
| 49.1669 |
| 49.4071 |
| 48.8085 |
| 48.3937 |
| 48.9344 |
| 49.0017 |
| 48.6476 |
| 48.4682 |
| 49.0325 |
| 49.0875 |
| 49.4623 |
| 49.1330 |
| 49.0454 |
| 48.7826 |
| 48.6987 |
| 48.8248 |
| 48.8738 |
| 48.0746 |
| 47.0572 |
| 47.0485 |
| 46.9905 |
| 45.7944 |
| 46.0409 |
| 45.9181 |
| 46.1916 |
| 46.0265 |
| 46.5404 |
| 45.4168 |
| 45.1449 |
| 45.3570 |
| 44.7738 |
| 43.8131 |
| 43.6640 |
| 43.9509 |
| 44.6027 |
| 44.0606 |
| 43.5981 |
| 43.3664 |
| 43.3177 |
| 43.4226 |
| 43.2470 |
| 43.8759 |
| 43.7859 |
| 44.1301 |
| 43.6202 |
| 43.8027 |
| 43.0425 |
| 42.6571 |
| 42.3190 |
| 43.3139 |
| 44.5320 |
| 43.8880 |
| 43.6377 |
| 43.5750 |
| 44.2035 |
| 43.3050 |
| 42.8519 |
| 43.5090 |
| 43.2509 |
| 43.3564 |
| 43.4841 |
| 43.0578 |
| 43.3437 |
| 43.0102 |
| 43.0480 |
| 43.5115 |
| 42.9638 |
| 42.7251 |
| 43.1470 |
| 42.2865 |
| 42.6103 |
| 42.5830 |
| 43.1582 |
| 43.2659 |
| 43.1361 |
| 43.2310 |
| 42.8304 |
| 42.9328 |
| 43.0050 |
| 43.3785 |
| 43.3473 |
| 42.4570 |
| 43.0219 |
| 43.5339 |
| 43.8177 |
| 42.9341 |
| 43.3845 |
| 42.4822 |
| 42.1438 |
| 42.2845 |
| 43.4709 |
| 44.0762 |
| 43.9978 |
| 43.1333 |
| 42.7734 |
| 43.0974 |
| 42.3987 |
| 41.9494 |
| 41.8833 |
| 41.9744 |
| 42.7673 |
| 41.2095 |
| 40.6231 |
| 40.8366 |
| 42.7999 |