Исторический Югославский динар / венесуэльский боливар
История дневной ставки YUN /VEF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Югославский динар = 3 487.3716 венесуэльский боливар
минимум на
1 Югославский динар = 0.0701 венесуэльский боливар
| Date | YUN/VEF |
|---|---|
| 3 020.7958 | |
| 3 004.2045 | |
| 3 058.7051 | |
| 3 083.3301 | |
| 3 044.9061 | |
| 3 038.5322 | |
| 3 033.4495 | |
| 3 058.9682 | |
| 3 063.0433 | |
| 3 060.6922 | |
| 3 072.6305 | |
| 3 051.8572 | |
| 3 042.6587 | |
| 3 105.6983 | |
| 3 131.0826 | |
| 3 111.5515 | |
| 3 111.8949 | |
| 3 148.6214 | |
| 3 148.6849 | |
| 3 128.4151 | |
| 3 097.3734 | |
| 3 127.8099 | |
| 3 107.7798 | |
| 3 145.7354 | |
| 3 164.8295 | |
| 3 150.8559 | |
| 3 128.0490 | |
| 3 180.4154 | |
| 3 205.6357 | |
| 3 204.1702 | |
| 3 229.0762 | |
| 3 175.2434 | |
| 3 196.7715 | |
| 3 221.3977 | |
| 3 202.9039 | |
| 3 211.1032 | |
| 3 201.1090 | |
| 3 200.0110 | |
| 3 198.5788 | |
| 3 198.6102 | |
| 3 195.8755 | |
| 3 197.4745 | |
| 3 227.6267 | |
| 3 253.0595 | |
| 3 251.3760 | |
| 3 250.1050 | |
| 3 258.1132 | |
| 3 249.0651 | |
| 3 261.6997 | |
| 3 268.8417 | |
| 3 270.3074 | |
| 3 280.9111 | |
| 3 289.6595 | |
| 3 286.9563 | |
| 3 273.1748 | |
| 3 277.7870 | |
| 3 277.9087 | |
| 3 298.0561 | |
| 3 285.2662 | |
| 3 281.5169 | |
| 3 296.2267 | |
| 3 306.5090 | |
| 3 302.4331 | |
| 3 300.8001 | |
| 3 332.9188 | |
| 3 341.1602 | |
| 3 345.3640 | |
| 3 350.9216 | |
| 3 338.8641 | |
| 3 342.7592 | |
| 3 328.6624 | |
| 3 331.2150 | |
| 3 324.6841 | |
| 3 307.9935 | |
| 3 285.3447 | |
| 3 287.8255 | |
| 3 306.3696 | |
| 3 298.2505 | |
| 3 323.7182 | |
| 3 332.8693 | |
| 3 329.2827 | |
| 3 318.7879 | |
| 3 328.9248 | |
| 3 339.4910 | |
| 3 334.0521 | |
| 3 345.8540 | |
| 3 362.0825 | |
| 3 464.9420 | |
| 3 469.5582 | |
| 3 444.4264 | |
| 3 433.8017 | |
| 3 384.5720 | |
| 3 357.8703 | |
| 3 362.9287 | |
| 3 352.6399 | |
| 3 300.5081 | |
| 3 348.0324 | |
| 3 337.0192 | |
| 3 349.6095 | |
| 3 342.8998 | |
| 3 310.9633 | |
| 3 335.3531 | |
| 3 364.8002 | |
| 3 351.1720 | |
| 3 384.1197 | |
| 3 343.9642 | |
| 3 366.6148 | |
| 3 327.4876 | |
| 3 334.6684 | |
| 3 337.3349 | |
| 3 248.0772 | |
| 3 216.7839 | |
| 3 208.1093 | |
| 3 189.0091 | |
| 3 197.3266 | |
| 3 214.8546 | |
| 3 204.9016 | |
| 3 154.6936 | |
| 3 090.7769 | |
| 3 094.5858 | |
| 3 064.9148 | |
| 3 091.5263 | |
| 3 069.2578 | |
| 3 080.7974 | |
| 3 095.9707 | |
| 3 061.6737 | |
| 3 126.7856 | |
| 3 052.2085 | |
| 3 165.5324 | |
| 3 232.0540 | |
| 3 159.7138 | |
| 3 076.0770 | |
| 3 072.7762 | |
| 3 093.4358 | |
| 3 136.4214 | |
| 3 124.1514 | |
| 3 145.9784 | |
| 3 157.2089 | |
| 3 173.7460 | |
| 3 175.8498 | |
| 3 144.9266 | |
| 3 157.5932 | |
| 3 137.0450 | |
| 3 140.4454 | |
| 3 121.9377 | |
| 3 139.7287 | |
| 3 128.7555 | |
| 3 155.0759 | |
| 3 146.9714 | |
| 3 161.9605 | |
| 3 126.2530 | |
| 3 110.8365 | |
| 3 090.1961 | |
| 3 117.2096 | |
| 3 119.5163 | |
| 3 132.1684 | |
| 3 108.7214 | |
| 3 147.3286 | |
| 3 141.9098 | |
| 3 180.3155 | |
| 3 187.8071 | |
| 3 159.4244 | |
| 3 177.0571 | |
| 3 192.4383 | |
| 3 179.5140 | |
| 3 200.6683 | |
| 3 232.1441 | |
| 3 181.9541 | |
| 3 209.2174 | |
| 3 188.6034 | |
| 3 173.6424 | |
| 3 166.4636 | |
| 3 184.8073 | |
| 3 176.0194 | |
| 3 171.2132 | |
| 3 192.3792 | |
| 3 204.9389 | |
| 3 191.3784 | |
| 3 177.2687 | |
| 3 208.5023 | |
| 3 214.1675 | |
| 3 192.3694 | |
| 3 214.1753 | |
| 3 222.3815 | |
| 3 207.1386 | |
| 3 198.1874 | |
| 3 242.3409 | |
| 3 240.3934 | |
| 3 223.2826 | |
| 3 252.7599 | |
| 3 254.2694 | |
| 3 258.4422 | |
| 3 232.6610 | |
| 3 218.0396 | |
| 3 220.0026 | |
| 3 219.0584 | |
| 3 213.5505 | |
| 3 247.4339 | |
| 3 182.6236 | |
| 3 234.0779 | |
| 3 225.6773 | |
| 3 250.1771 | |
| 3 283.7737 | |
| 3 258.9565 | |
| 3 282.0512 | |
| 3 332.0021 | |
| 3 308.5406 | |
| 3 286.9169 | |
| 3 293.1767 | |
| 3 312.6274 | |
| 3 257.3681 | |
| 1 841.5591 | |
| 1 867.3873 | |
| 1 422.4441 | |
| 1 420.7248 | |
| 1 067.6098 | |
| 1 071.8699 | |
| 1 061.4103 | |
| 1 066.6692 | |
| 1 060.3815 | |
| 1 073.4030 | |
| 1 066.6916 | |
| 1 059.8876 | |
| 940.4353 | |
| 951.7227 | |
| 951.6747 | |
| 921.9272 | |
| 827.7911 | |
| 568.6003 | |
| 565.7943 | |
| 564.4646 | |
| 571.9725 | |
| 515.9504 | |
| 495.4698 | |
| 350.4116 | |
| 353.3480 | |
| 350.5547 | |
| 0.1409 | |
| 0.1411 | |
| 0.1405 | |
| 0.1412 | |
| 0.1370 | |
| 0.1369 | |
| 0.1353 | |
| 0.1344 | |
| 0.1353 | |
| 0.1362 | |
| 0.1368 | |
| 0.1385 | |
| 0.1340 | |
| 0.1341 | |
| 0.1348 | |
| 0.1344 | |
| 0.1364 | |
| 0.1352 | |
| 0.1364 | |
| 0.1380 | |
| 0.1374 | |
| 0.1390 | |
| 0.1394 | |
| 0.1366 | |
| 0.1363 | |
| 0.1368 | |
| 0.1343 | |
| 0.1308 | |
| 0.1300 | |
| 0.1310 | |
| 0.1290 | |
| 0.1270 | |
| 0.1277 | |
| 0.1284 | |
| 0.1290 | |
| 0.1305 | |
| 0.1251 | |
| 0.1245 | |
| 0.1243 | |
| 0.1238 | |
| 0.1212 | |
| 0.1205 | |
| 0.1214 | |
| 0.1237 | |
| 0.1223 | |
| 0.1213 | |
| 0.1205 | |
| 0.1205 | |
| 0.1208 | |
| 0.1206 | |
| 0.1223 | |
| 0.1218 | |
| 0.1227 | |
| 0.1207 | |
| 0.1206 | |
| 0.1191 | |
| 0.1191 | |
| 0.1184 | |
| 0.1212 | |
| 0.1226 | |
| 0.1208 | |
| 0.1209 | |
| 0.1223 | |
| 0.1257 | |
| 0.1249 | |
| 0.1238 | |
| 0.1253 | |
| 0.1268 | |
| 0.1277 | |
| 0.1281 | |
| 0.1273 | |
| 0.1279 | |
| 0.1269 | |
| 0.1274 | |
| 0.1289 | |
| 0.1273 | |
| 0.1262 | |
| 0.1271 | |
| 0.1252 | |
| 0.1261 | |
| 0.1077 | |
| 0.1085 | |
| 0.1103 | |
| 0.1099 | |
| 0.1091 | |
| 0.1086 | |
| 0.1093 | |
| 0.1104 | |
| 0.1112 | |
| 0.1113 | |
| 0.1097 | |
| 0.1098 | |
| 0.1108 | |
| 0.1114 | |
| 0.0858 | |
| 0.0865 | |
| 0.0737 | |
| 0.0726 | |
| 0.0728 | |
| 0.0736 | |
| 0.0747 | |
| 0.0741 | |
| 0.0722 | |
| 0.0717 | |
| 0.0723 | |
| 0.0722 | |
| 0.0722 | |
| 0.0726 | |
| 0.0719 | |
| 0.0726 | |
| 0.0722 | |
| 0.0701 | |
| 0.0708 | |
| 0.0712 |