Ιστορία των ημερήσιων τιμών YUN /VEF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μετατρέψιμο δινάριο Γιουγκοσλαβίας = 3 487.3716 μπολιβάρ Βενεζουέλας
το ελάχιστο για
1 μετατρέψιμο δινάριο Γιουγκοσλαβίας = 0.0701 μπολιβάρ Βενεζουέλας
Ιστορία τιμή των VEF / YUN
| Date | YUN/VEF |
| | 3 020.7958 |
| | 3 004.2045 |
| | 3 058.7051 |
| | 3 083.3301 |
| | 3 044.9061 |
| | 3 038.5322 |
| | 3 033.4495 |
| | 3 058.9682 |
| | 3 063.0433 |
| | 3 060.6922 |
| | 3 072.6305 |
| | 3 051.8572 |
| | 3 042.6587 |
| | 3 105.6983 |
| | 3 131.0826 |
| | 3 111.5515 |
| | 3 111.8949 |
| | 3 148.6214 |
| | 3 148.6849 |
| | 3 128.4151 |
| | 3 097.3734 |
| | 3 127.8099 |
| | 3 107.7798 |
| | 3 145.7354 |
| | 3 164.8295 |
| | 3 150.8559 |
| | 3 128.0490 |
| | 3 180.4154 |
| | 3 205.6357 |
| | 3 204.1702 |
| | 3 229.0762 |
| | 3 175.2434 |
| | 3 196.7715 |
| | 3 221.3977 |
| | 3 202.9039 |
| | 3 211.1032 |
| | 3 201.1090 |
| | 3 200.0110 |
| | 3 198.5788 |
| | 3 198.6102 |
| | 3 195.8755 |
| | 3 197.4745 |
| | 3 227.6267 |
| | 3 253.0595 |
| | 3 251.3760 |
| | 3 250.1050 |
| | 3 258.1132 |
| | 3 249.0651 |
| | 3 261.6997 |
| | 3 268.8417 |
| | 3 270.3074 |
| | 3 280.9111 |
| | 3 289.6595 |
| | 3 286.9563 |
| | 3 273.1748 |
| | 3 277.7870 |
| | 3 277.9087 |
| | 3 298.0561 |
| | 3 285.2662 |
| | 3 281.5169 |
| | 3 296.2267 |
| | 3 306.5090 |
| | 3 302.4331 |
| | 3 300.8001 |
| | 3 332.9188 |
| | 3 341.1602 |
| | 3 345.3640 |
| | 3 350.9216 |
| | 3 338.8641 |
| | 3 342.7592 |
| | 3 328.6624 |
| | 3 331.2150 |
| | 3 324.6841 |
| | 3 307.9935 |
| | 3 285.3447 |
| | 3 287.8255 |
| | 3 306.3696 |
| | 3 298.2505 |
| | 3 323.7182 |
| | 3 332.8693 |
| | 3 329.2827 |
| | 3 318.7879 |
| | 3 328.9248 |
| | 3 339.4910 |
| | 3 334.0521 |
| | 3 345.8540 |
| | 3 362.0825 |
| | 3 464.9420 |
| | 3 469.5582 |
| | 3 444.4264 |
| | 3 433.8017 |
| | 3 384.5720 |
| | 3 357.8703 |
| | 3 362.9287 |
| | 3 352.6399 |
| | 3 300.5081 |
| | 3 348.0324 |
| | 3 337.0192 |
| | 3 349.6095 |
| | 3 342.8998 |
| | 3 310.9633 |
| | 3 335.3531 |
| | 3 364.8002 |
| | 3 351.1720 |
| | 3 384.1197 |
| | 3 343.9642 |
| | 3 366.6148 |
| | 3 327.4876 |
| | 3 334.6684 |
| | 3 337.3349 |
| | 3 248.0772 |
| | 3 216.7839 |
| | 3 208.1093 |
| | 3 189.0091 |
| | 3 197.3266 |
| | 3 214.8546 |
| | 3 204.9016 |
| | 3 154.6936 |
| | 3 090.7769 |
| | 3 094.5858 |
| | 3 064.9148 |
| | 3 091.5263 |
| | 3 069.2578 |
| | 3 080.7974 |
| | 3 095.9707 |
| | 3 061.6737 |
| | 3 126.7856 |
| | 3 052.2085 |
| | 3 165.5324 |
| | 3 232.0540 |
| | 3 159.7138 |
| | 3 076.0770 |
| | 3 072.7762 |
| | 3 093.4358 |
| | 3 136.4214 |
| | 3 124.1514 |
| | 3 145.9784 |
| | 3 157.2089 |
| | 3 173.7460 |
| | 3 175.8498 |
| | 3 144.9266 |
| | 3 157.5932 |
| | 3 137.0450 |
| | 3 140.4454 |
| | 3 121.9377 |
| | 3 139.7287 |
| | 3 128.7555 |
| | 3 155.0759 |
| | 3 146.9714 |
| | 3 161.9605 |
| | 3 126.2530 |
| | 3 110.8365 |
| | 3 090.1961 |
| | 3 117.2096 |
| | 3 119.5163 |
| | 3 132.1684 |
| | 3 108.7214 |
| | 3 147.3286 |
| | 3 141.9098 |
| | 3 180.3155 |
| | 3 187.8071 |
| | 3 159.4244 |
| | 3 177.0571 |
| | 3 192.4383 |
| | 3 179.5140 |
| | 3 200.6683 |
| | 3 232.1441 |
| | 3 181.9541 |
| | 3 209.2174 |
| | 3 188.6034 |
| | 3 173.6424 |
| | 3 166.4636 |
| | 3 184.8073 |
| | 3 176.0194 |
| | 3 171.2132 |
| | 3 192.3792 |
| | 3 204.9389 |
| | 3 191.3784 |
| | 3 177.2687 |
| | 3 208.5023 |
| | 3 214.1675 |
| | 3 192.3694 |
| | 3 214.1753 |
| | 3 222.3815 |
| | 3 207.1386 |
| | 3 198.1874 |
| | 3 242.3409 |
| | 3 240.3934 |
| | 3 223.2826 |
| | 3 252.7599 |
| | 3 254.2694 |
| | 3 258.4422 |
| | 3 232.6610 |
| | 3 218.0396 |
| | 3 220.0026 |
| | 3 219.0584 |
| | 3 213.5505 |
| | 3 247.4339 |
| | 3 182.6236 |
| | 3 234.0779 |
| | 3 225.6773 |
| | 3 250.1771 |
| | 3 283.7737 |
| | 3 258.9565 |
| | 3 282.0512 |
| | 3 332.0021 |
| | 3 308.5406 |
| | 3 286.9169 |
| | 3 293.1767 |
| | 3 312.6274 |
| | 3 257.3681 |
| | 1 841.5591 |
| | 1 867.3873 |
| | 1 422.4441 |
| | 1 420.7248 |
| | 1 067.6098 |
| | 1 071.8699 |
| | 1 061.4103 |
| | 1 066.6692 |
| | 1 060.3815 |
| | 1 073.4030 |
| | 1 066.6916 |
| | 1 059.8876 |
| | 940.4353 |
| | 951.7227 |
| | 951.6747 |
| | 921.9272 |
| | 827.7911 |
| | 568.6003 |
| | 565.7943 |
| | 564.4646 |
| | 571.9725 |
| | 515.9504 |
| | 495.4698 |
| | 350.4116 |
| | 353.3480 |
| | 350.5547 |
| | 0.1409 |
| | 0.1411 |
| | 0.1405 |
| | 0.1412 |
| | 0.1370 |
| | 0.1369 |
| | 0.1353 |
| | 0.1344 |
| | 0.1353 |
| | 0.1362 |
| | 0.1368 |
| | 0.1385 |
| | 0.1340 |
| | 0.1341 |
| | 0.1348 |
| | 0.1344 |
| | 0.1364 |
| | 0.1352 |
| | 0.1364 |
| | 0.1380 |
| | 0.1374 |
| | 0.1390 |
| | 0.1394 |
| | 0.1366 |
| | 0.1363 |
| | 0.1368 |
| | 0.1343 |
| | 0.1308 |
| | 0.1300 |
| | 0.1310 |
| | 0.1290 |
| | 0.1270 |
| | 0.1277 |
| | 0.1284 |
| | 0.1290 |
| | 0.1305 |
| | 0.1251 |
| | 0.1245 |
| | 0.1243 |
| | 0.1238 |
| | 0.1212 |
| | 0.1205 |
| | 0.1214 |
| | 0.1237 |
| | 0.1223 |
| | 0.1213 |
| | 0.1205 |
| | 0.1205 |
| | 0.1208 |
| | 0.1206 |
| | 0.1223 |
| | 0.1218 |
| | 0.1227 |
| | 0.1207 |
| | 0.1206 |
| | 0.1191 |
| | 0.1191 |
| | 0.1184 |
| | 0.1212 |
| | 0.1226 |
| | 0.1208 |
| | 0.1209 |
| | 0.1223 |
| | 0.1257 |
| | 0.1249 |
| | 0.1238 |
| | 0.1253 |
| | 0.1268 |
| | 0.1277 |
| | 0.1281 |
| | 0.1273 |
| | 0.1279 |
| | 0.1269 |
| | 0.1274 |
| | 0.1289 |
| | 0.1273 |
| | 0.1262 |
| | 0.1271 |
| | 0.1252 |
| | 0.1261 |
| | 0.1077 |
| | 0.1085 |
| | 0.1103 |
| | 0.1099 |
| | 0.1091 |
| | 0.1086 |
| | 0.1093 |
| | 0.1104 |
| | 0.1112 |
| | 0.1113 |
| | 0.1097 |
| | 0.1098 |
| | 0.1108 |
| | 0.1114 |
| | 0.0858 |
| | 0.0865 |
| | 0.0737 |
| | 0.0726 |
| | 0.0728 |
| | 0.0736 |
| | 0.0747 |
| | 0.0741 |
| | 0.0722 |
| | 0.0717 |
| | 0.0723 |
| | 0.0722 |
| | 0.0722 |
| | 0.0726 |
| | 0.0719 |
| | 0.0726 |
| | 0.0722 |
| | 0.0701 |
| | 0.0708 |
| | 0.0712 |