История дневной ставки YUN /XCD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Югославский динар = 0.03858 восточно-карибский доллар
минимум на
1 Югославский динар = 0.02959 восточно-карибский доллар
Date | YUN/XCD |
---|---|
0.03032 | |
0.02966 | |
0.03093 | |
0.03123 | |
0.03068 | |
0.03087 | |
0.03065 | |
0.03134 | |
0.03145 | |
0.03165 | |
0.03152 | |
0.03129 | |
0.03098 | |
0.03217 | |
0.03262 | |
0.03244 | |
0.03212 | |
0.03296 | |
0.03322 | |
0.03294 | |
0.03219 | |
0.03257 | |
0.03241 | |
0.03303 | |
0.03397 | |
0.03374 | |
0.03351 | |
0.03458 | |
0.03488 | |
0.03486 | |
0.03528 | |
0.03462 | |
0.03492 | |
0.03519 | |
0.03494 | |
0.03485 | |
0.03493 | |
0.03478 | |
0.03480 | |
0.03480 | |
0.03483 | |
0.03467 | |
0.03505 | |
0.03573 | |
0.03577 | |
0.03580 | |
0.03582 | |
0.03563 | |
0.03583 | |
0.03607 | |
0.03616 | |
0.03642 | |
0.03661 | |
0.03638 | |
0.03622 | |
0.03632 | |
0.03619 | |
0.03662 | |
0.03641 | |
0.03636 | |
0.03658 | |
0.03659 | |
0.03678 | |
0.03673 | |
0.03738 | |
0.03759 | |
0.03772 | |
0.03767 | |
0.03749 | |
0.03744 | |
0.03719 | |
0.03725 | |
0.03714 | |
0.03673 | |
0.03644 | |
0.03629 | |
0.03680 | |
0.03654 | |
0.03715 | |
0.03751 | |
0.03741 | |
0.03716 | |
0.03722 | |
0.03744 | |
0.03724 | |
0.03750 | |
0.03778 | |
0.03768 | |
0.03773 | |
0.03746 | |
0.03735 | |
0.03681 | |
0.03652 | |
0.03658 | |
0.03646 | |
0.03590 | |
0.03641 | |
0.03629 | |
0.03643 | |
0.03636 | |
0.03601 | |
0.03628 | |
0.03660 | |
0.03645 | |
0.03681 | |
0.03637 | |
0.03662 | |
0.03619 | |
0.03627 | |
0.03630 | |
0.03533 | |
0.03499 | |
0.03489 | |
0.03468 | |
0.03477 | |
0.03496 | |
0.03486 | |
0.03431 | |
0.03362 | |
0.03366 | |
0.03333 | |
0.03362 | |
0.03338 | |
0.03351 | |
0.03367 | |
0.03330 | |
0.03401 | |
0.03320 | |
0.03443 | |
0.03515 | |
0.03437 | |
0.03346 | |
0.03342 | |
0.03364 | |
0.03411 | |
0.03398 | |
0.03422 | |
0.03434 | |
0.03452 | |
0.03454 | |
0.03420 | |
0.03434 | |
0.03412 | |
0.03416 | |
0.03395 | |
0.03415 | |
0.03403 | |
0.03431 | |
0.03423 | |
0.03439 | |
0.03400 | |
0.03383 | |
0.03361 | |
0.03390 | |
0.03393 | |
0.03407 | |
0.03381 | |
0.03423 | |
0.03417 | |
0.03459 | |
0.03467 | |
0.03436 | |
0.03455 | |
0.03472 | |
0.03458 | |
0.03481 | |
0.03515 | |
0.03461 | |
0.03490 | |
0.03468 | |
0.03452 | |
0.03444 | |
0.03464 | |
0.03454 | |
0.03449 | |
0.03472 | |
0.03486 | |
0.03471 | |
0.03456 | |
0.03490 | |
0.03496 | |
0.03472 | |
0.03496 | |
0.03505 | |
0.03488 | |
0.03478 | |
0.03526 | |
0.03524 | |
0.03506 | |
0.03538 | |
0.03539 | |
0.03544 | |
0.03516 | |
0.03500 | |
0.03502 | |
0.03501 | |
0.03495 | |
0.03533 | |
0.03461 | |
0.03518 | |
0.03508 | |
0.03535 | |
0.03572 | |
0.03545 | |
0.03570 | |
0.03624 | |
0.03599 | |
0.03575 | |
0.03582 | |
0.03603 | |
0.03544 | |
0.03515 | |
0.03565 | |
0.03610 | |
0.03606 | |
0.03611 | |
0.03626 | |
0.03590 | |
0.03608 | |
0.03587 | |
0.03631 | |
0.03608 | |
0.03585 | |
0.03635 | |
0.03679 | |
0.03679 | |
0.03726 | |
0.03765 | |
0.03819 | |
0.03800 | |
0.03791 | |
0.03841 | |
0.03805 | |
0.03805 | |
0.03798 | |
0.03824 | |
0.03793 | |
0.03813 | |
0.03818 | |
0.03779 | |
0.03782 | |
0.03691 | |
0.03704 | |
0.03661 | |
0.03634 | |
0.03631 | |
0.03659 | |
0.03671 | |
0.03619 | |
0.03597 | |
0.03625 | |
0.03637 | |
0.03621 | |
0.03618 | |
0.03656 | |
0.03688 | |
0.03688 | |
0.03667 | |
0.03689 | |
0.03643 | |
0.03631 | |
0.03639 | |
0.03645 | |
0.03589 | |
0.03538 | |
0.03515 | |
0.03507 | |
0.03449 | |
0.03437 | |
0.03453 | |
0.03472 | |
0.03432 | |
0.03465 | |
0.03381 | |
0.03365 | |
0.03360 | |
0.03346 | |
0.03277 | |
0.03264 | |
0.03285 | |
0.03345 | |
0.03306 | |
0.03279 | |
0.03258 | |
0.03260 | |
0.03268 | |
0.03268 | |
0.03321 | |
0.03302 | |
0.03281 | |
0.03274 | |
0.03241 | |
0.03241 | |
0.03219 | |
0.03220 | |
0.03243 | |
0.03254 | |
0.03270 | |
0.03266 | |
0.03329 | |
0.03421 | |
0.03380 | |
0.03350 | |
0.03377 | |
0.03447 | |
0.03458 | |
0.03461 | |
0.03435 | |
0.03461 | |
0.03439 | |
0.03447 | |
0.03477 | |
0.03437 | |
0.03414 | |
0.03440 | |
0.03377 | |
0.03415 | |
0.03408 | |
0.03432 | |
0.03483 | |
0.03482 | |
0.03470 | |
0.03437 | |
0.03462 | |
0.03497 | |
0.03521 | |
0.03519 | |
0.03472 | |
0.03481 | |
0.03507 | |
0.03509 | |
0.03439 | |
0.03475 | |
0.03424 | |
0.03383 | |
0.03381 | |
0.03425 | |
0.03466 | |
0.03446 | |
0.03355 | |
0.03329 | |
0.03364 | |
0.03354 | |
0.03351 | |
0.03376 | |
0.03342 | |
0.03380 | |
0.03346 | |
0.03263 | |
0.03286 | |
0.03314 |