Povijest dnevnih stopa YUN /XCD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 jugoslavenski konvertibilni dinar = 0.03858 istočnokaripski dolar
Minimalni na
1 jugoslavenski konvertibilni dinar = 0.02959 istočnokaripski dolar
povijest Cijena XCD / YUN
Date | YUN/XCD |
| 0.03032 |
| 0.02966 |
| 0.03093 |
| 0.03123 |
| 0.03068 |
| 0.03087 |
| 0.03065 |
| 0.03134 |
| 0.03145 |
| 0.03165 |
| 0.03152 |
| 0.03129 |
| 0.03098 |
| 0.03217 |
| 0.03262 |
| 0.03244 |
| 0.03212 |
| 0.03296 |
| 0.03322 |
| 0.03294 |
| 0.03219 |
| 0.03257 |
| 0.03241 |
| 0.03303 |
| 0.03397 |
| 0.03374 |
| 0.03351 |
| 0.03458 |
| 0.03488 |
| 0.03486 |
| 0.03528 |
| 0.03462 |
| 0.03492 |
| 0.03519 |
| 0.03494 |
| 0.03485 |
| 0.03493 |
| 0.03478 |
| 0.03480 |
| 0.03480 |
| 0.03483 |
| 0.03467 |
| 0.03505 |
| 0.03573 |
| 0.03577 |
| 0.03580 |
| 0.03582 |
| 0.03563 |
| 0.03583 |
| 0.03607 |
| 0.03616 |
| 0.03642 |
| 0.03661 |
| 0.03638 |
| 0.03622 |
| 0.03632 |
| 0.03619 |
| 0.03662 |
| 0.03641 |
| 0.03636 |
| 0.03658 |
| 0.03659 |
| 0.03678 |
| 0.03673 |
| 0.03738 |
| 0.03759 |
| 0.03772 |
| 0.03767 |
| 0.03749 |
| 0.03744 |
| 0.03719 |
| 0.03725 |
| 0.03714 |
| 0.03673 |
| 0.03644 |
| 0.03629 |
| 0.03680 |
| 0.03654 |
| 0.03715 |
| 0.03751 |
| 0.03741 |
| 0.03716 |
| 0.03722 |
| 0.03744 |
| 0.03724 |
| 0.03750 |
| 0.03778 |
| 0.03768 |
| 0.03773 |
| 0.03746 |
| 0.03735 |
| 0.03681 |
| 0.03652 |
| 0.03658 |
| 0.03646 |
| 0.03590 |
| 0.03641 |
| 0.03629 |
| 0.03643 |
| 0.03636 |
| 0.03601 |
| 0.03628 |
| 0.03660 |
| 0.03645 |
| 0.03681 |
| 0.03637 |
| 0.03662 |
| 0.03619 |
| 0.03627 |
| 0.03630 |
| 0.03533 |
| 0.03499 |
| 0.03489 |
| 0.03468 |
| 0.03477 |
| 0.03496 |
| 0.03486 |
| 0.03431 |
| 0.03362 |
| 0.03366 |
| 0.03333 |
| 0.03362 |
| 0.03338 |
| 0.03351 |
| 0.03367 |
| 0.03330 |
| 0.03401 |
| 0.03320 |
| 0.03443 |
| 0.03515 |
| 0.03437 |
| 0.03346 |
| 0.03342 |
| 0.03364 |
| 0.03411 |
| 0.03398 |
| 0.03422 |
| 0.03434 |
| 0.03452 |
| 0.03454 |
| 0.03420 |
| 0.03434 |
| 0.03412 |
| 0.03416 |
| 0.03395 |
| 0.03415 |
| 0.03403 |
| 0.03431 |
| 0.03423 |
| 0.03439 |
| 0.03400 |
| 0.03383 |
| 0.03361 |
| 0.03390 |
| 0.03393 |
| 0.03407 |
| 0.03381 |
| 0.03423 |
| 0.03417 |
| 0.03459 |
| 0.03467 |
| 0.03436 |
| 0.03455 |
| 0.03472 |
| 0.03458 |
| 0.03481 |
| 0.03515 |
| 0.03461 |
| 0.03490 |
| 0.03468 |
| 0.03452 |
| 0.03444 |
| 0.03464 |
| 0.03454 |
| 0.03449 |
| 0.03472 |
| 0.03486 |
| 0.03471 |
| 0.03456 |
| 0.03490 |
| 0.03496 |
| 0.03472 |
| 0.03496 |
| 0.03505 |
| 0.03488 |
| 0.03478 |
| 0.03526 |
| 0.03524 |
| 0.03506 |
| 0.03538 |
| 0.03539 |
| 0.03544 |
| 0.03516 |
| 0.03500 |
| 0.03502 |
| 0.03501 |
| 0.03495 |
| 0.03533 |
| 0.03461 |
| 0.03518 |
| 0.03508 |
| 0.03535 |
| 0.03572 |
| 0.03545 |
| 0.03570 |
| 0.03624 |
| 0.03599 |
| 0.03575 |
| 0.03582 |
| 0.03603 |
| 0.03544 |
| 0.03515 |
| 0.03565 |
| 0.03610 |
| 0.03606 |
| 0.03611 |
| 0.03626 |
| 0.03590 |
| 0.03608 |
| 0.03587 |
| 0.03631 |
| 0.03608 |
| 0.03585 |
| 0.03635 |
| 0.03679 |
| 0.03679 |
| 0.03726 |
| 0.03765 |
| 0.03819 |
| 0.03800 |
| 0.03791 |
| 0.03841 |
| 0.03805 |
| 0.03805 |
| 0.03798 |
| 0.03824 |
| 0.03793 |
| 0.03813 |
| 0.03818 |
| 0.03779 |
| 0.03782 |
| 0.03691 |
| 0.03704 |
| 0.03661 |
| 0.03634 |
| 0.03631 |
| 0.03659 |
| 0.03671 |
| 0.03619 |
| 0.03597 |
| 0.03625 |
| 0.03637 |
| 0.03621 |
| 0.03618 |
| 0.03656 |
| 0.03688 |
| 0.03688 |
| 0.03667 |
| 0.03689 |
| 0.03643 |
| 0.03631 |
| 0.03639 |
| 0.03645 |
| 0.03589 |
| 0.03538 |
| 0.03515 |
| 0.03507 |
| 0.03449 |
| 0.03437 |
| 0.03453 |
| 0.03472 |
| 0.03432 |
| 0.03465 |
| 0.03381 |
| 0.03365 |
| 0.03360 |
| 0.03346 |
| 0.03277 |
| 0.03264 |
| 0.03285 |
| 0.03345 |
| 0.03306 |
| 0.03279 |
| 0.03258 |
| 0.03260 |
| 0.03268 |
| 0.03268 |
| 0.03321 |
| 0.03302 |
| 0.03281 |
| 0.03274 |
| 0.03241 |
| 0.03241 |
| 0.03219 |
| 0.03220 |
| 0.03243 |
| 0.03254 |
| 0.03270 |
| 0.03266 |
| 0.03329 |
| 0.03421 |
| 0.03380 |
| 0.03350 |
| 0.03377 |
| 0.03447 |
| 0.03458 |
| 0.03461 |
| 0.03435 |
| 0.03461 |
| 0.03439 |
| 0.03447 |
| 0.03477 |
| 0.03437 |
| 0.03414 |
| 0.03440 |
| 0.03377 |
| 0.03415 |
| 0.03408 |
| 0.03432 |
| 0.03483 |
| 0.03482 |
| 0.03470 |
| 0.03437 |
| 0.03462 |
| 0.03497 |
| 0.03521 |
| 0.03519 |
| 0.03472 |
| 0.03481 |
| 0.03507 |
| 0.03509 |
| 0.03439 |
| 0.03475 |
| 0.03424 |
| 0.03383 |
| 0.03381 |
| 0.03425 |
| 0.03466 |
| 0.03446 |
| 0.03355 |
| 0.03329 |
| 0.03364 |
| 0.03354 |
| 0.03351 |
| 0.03376 |
| 0.03342 |
| 0.03380 |
| 0.03346 |
| 0.03263 |
| 0.03286 |
| 0.03314 |