История дневной ставки YUN /XRP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Югославский динар = 2.956868 Ripple
минимум на
1 Югославский динар = 0.004046 Ripple
Date | YUN/XRP |
---|---|
0.024265 | |
0.023336 | |
0.030039 | |
0.032323 | |
0.034454 | |
0.034313 | |
0.033689 | |
0.031118 | |
0.030470 | |
0.030928 | |
0.033700 | |
0.032503 | |
0.035650 | |
0.036880 | |
0.033981 | |
0.037115 | |
0.036752 | |
0.030563 | |
0.030102 | |
0.029392 | |
0.027830 | |
0.024167 | |
0.019724 | |
0.017896 | |
0.014915 | |
0.016360 | |
0.017320 | |
0.016828 | |
0.017112 | |
0.016376 | |
0.016488 | |
0.020992 | |
0.021781 | |
0.017130 | |
0.017759 | |
0.015485 | |
0.013744 | |
0.015040 | |
0.016758 | |
0.016128 | |
0.013136 | |
0.012469 | |
0.011019 | |
0.010524 | |
0.012134 | |
0.012124 | |
0.012213 | |
0.011783 | |
0.012751 | |
0.014375 | |
0.014634 | |
0.012565 | |
0.009697 | |
0.011750 | |
0.010803 | |
0.011499 | |
0.016566 | |
0.018506 | |
0.021072 | |
0.023937 | |
0.021671 | |
0.020521 | |
0.020933 | |
0.019968 | |
0.015567 | |
0.015077 | |
0.014028 | |
0.014811 | |
0.009000 | |
0.010177 | |
0.008822 | |
0.010643 | |
0.009944 | |
0.009818 | |
0.015462 | |
0.023790 | |
0.024422 | |
0.028251 | |
0.031561 | |
0.022769 | |
0.023938 | |
0.031029 | |
0.034852 | |
0.050784 | |
0.049160 | |
0.050490 | |
0.060459 | |
0.048900 | |
0.026789 | |
0.028047 | |
0.023134 | |
0.021356 | |
0.025267 | |
0.047046 | |
0.054179 | |
0.056409 | |
0.054347 | |
0.054527 | |
0.052529 | |
0.053714 | |
0.054294 | |
0.057760 | |
0.055063 | |
0.055999 | |
0.048147 | |
0.046906 | |
0.042297 | |
0.045394 | |
0.042779 | |
0.059514 | |
0.066265 | |
0.064307 | |
0.069516 | |
0.072214 | |
0.067876 | |
0.067299 | |
0.063433 | |
0.061719 | |
0.063185 | |
0.060507 | |
0.063851 | |
0.057219 | |
0.063151 | |
0.065139 | |
0.066676 | |
0.063583 | |
0.072581 | |
0.078555 | |
0.087957 | |
0.064610 | |
0.052902 | |
0.046128 | |
0.043986 | |
0.045829 | |
0.050555 | |
0.053703 | |
0.054378 | |
0.060062 | |
0.058527 | |
0.065853 | |
0.065046 | |
0.060428 | |
0.058068 | |
0.056969 | |
0.056868 | |
0.049387 | |
0.045623 | |
0.043227 | |
0.042767 | |
0.043592 | |
0.043242 | |
0.045506 | |
0.048452 | |
0.044689 | |
0.048321 | |
0.048560 | |
0.048031 | |
0.047109 | |
0.045433 | |
0.042459 | |
0.039251 | |
0.040896 | |
0.039797 | |
0.040740 | |
0.032012 | |
0.032354 | |
0.028258 | |
0.029285 | |
0.032404 | |
0.028675 | |
0.030300 | |
0.032094 | |
0.039173 | |
0.042265 | |
0.043201 | |
0.039351 | |
0.040284 | |
0.035932 | |
0.040933 | |
0.042643 | |
0.040971 | |
0.041258 | |
0.042271 | |
0.039548 | |
0.039755 | |
0.042347 | |
0.043047 | |
0.044147 | |
0.040600 | |
0.039131 | |
0.035509 | |
0.036607 | |
0.032454 | |
0.039149 | |
0.043302 | |
0.037023 | |
0.035778 | |
0.026317 | |
0.024749 | |
0.026984 | |
0.029424 | |
0.028970 | |
0.030095 | |
0.026668 | |
0.022800 | |
0.025634 | |
0.049136 | |
0.048999 | |
0.039383 | |
0.040219 | |
0.037861 | |
0.045536 | |
0.031272 | |
0.029978 | |
0.029993 | |
0.028379 | |
0.027908 | |
0.027555 | |
0.027767 | |
0.024560 | |
0.023068 | |
0.020357 | |
0.023086 | |
0.019677 | |
0.018051 | |
0.016155 | |
0.015567 | |
0.016064 | |
0.021489 | |
0.028792 | |
0.028393 | |
0.023887 | |
0.020264 | |
0.017400 | |
0.014575 | |
0.012306 | |
0.013089 | |
0.020476 | |
0.010388 | |
0.011373 | |
0.007603 | |
0.005359 | |
0.009745 | |
0.013014 | |
0.017778 | |
0.053415 | |
0.053743 | |
0.053656 | |
0.055674 | |
0.064848 | |
0.069080 | |
0.052812 | |
0.051747 | |
0.065537 | |
0.077697 | |
0.073781 | |
0.063867 | |
0.067149 | |
0.058669 | |
0.076300 | |
0.078485 | |
0.075120 | |
0.078709 | |
0.069308 | |
0.079328 | |
0.059394 | |
0.049223 | |
0.046671 | |
0.043970 | |
0.050172 | |
0.043758 | |
0.054910 | |
0.040102 | |
0.049055 | |
0.060268 | |
0.234631 | |
0.395582 | |
0.359953 | |
0.357699 | |
0.347672 | |
1.343078 | |
1.741885 | |
1.906635 | |
1.987553 | |
2.143179 | |
2.055581 | |
1.941145 | |
1.895491 | |
1.893386 | |
1.825291 | |
1.799399 | |
1.954121 | |
1.904958 | |
1.877385 | |
1.811052 | |
1.783574 | |
1.898779 | |
1.719120 | |
1.601110 | |
1.515869 | |
1.556290 | |
1.525550 | |
1.367235 | |
1.559426 | |
1.592416 | |
1.572703 | |
1.581224 | |
1.829261 | |
2.172900 | |
2.152345 | |
2.102211 | |
2.159442 | |
2.112252 | |
2.096365 | |
2.154988 | |
2.002997 | |
1.942982 | |
1.920588 | |
1.816262 | |
1.948364 | |
2.193218 | |
2.195695 | |
2.253493 | |
2.155318 | |
2.135965 | |
2.035122 | |
1.913188 | |
1.771338 | |
1.980531 | |
2.186696 | |
1.738443 | |
1.583973 | |
1.616740 | |
1.472604 | |
1.593019 | |
1.590638 | |
1.563528 | |
1.499187 | |
1.533318 | |
1.950665 | |
2.363964 | |
2.369605 | |
2.079352 | |
2.064306 | |
1.968143 | |
1.983108 | |
1.423779 | |
2.333574 | |
2.819374 | |
2.858869 | |
2.943570 |