Povijest dnevnih stopa YUN /XRP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 jugoslavenski konvertibilni dinar = 2.956868 Ripple
Minimalni na
1 jugoslavenski konvertibilni dinar = 0.004046 Ripple
povijest Cijena XRP / YUN
Date | YUN/XRP |
| 0.024265 |
| 0.023336 |
| 0.030039 |
| 0.032323 |
| 0.034454 |
| 0.034313 |
| 0.033689 |
| 0.031118 |
| 0.030470 |
| 0.030928 |
| 0.033700 |
| 0.032503 |
| 0.035650 |
| 0.036880 |
| 0.033981 |
| 0.037115 |
| 0.036752 |
| 0.030563 |
| 0.030102 |
| 0.029392 |
| 0.027830 |
| 0.024167 |
| 0.019724 |
| 0.017896 |
| 0.014915 |
| 0.016360 |
| 0.017320 |
| 0.016828 |
| 0.017112 |
| 0.016376 |
| 0.016488 |
| 0.020992 |
| 0.021781 |
| 0.017130 |
| 0.017759 |
| 0.015485 |
| 0.013744 |
| 0.015040 |
| 0.016758 |
| 0.016128 |
| 0.013136 |
| 0.012469 |
| 0.011019 |
| 0.010524 |
| 0.012134 |
| 0.012124 |
| 0.012213 |
| 0.011783 |
| 0.012751 |
| 0.014375 |
| 0.014634 |
| 0.012565 |
| 0.009697 |
| 0.011750 |
| 0.010803 |
| 0.011499 |
| 0.016566 |
| 0.018506 |
| 0.021072 |
| 0.023937 |
| 0.021671 |
| 0.020521 |
| 0.020933 |
| 0.019968 |
| 0.015567 |
| 0.015077 |
| 0.014028 |
| 0.014811 |
| 0.009000 |
| 0.010177 |
| 0.008822 |
| 0.010643 |
| 0.009944 |
| 0.009818 |
| 0.015462 |
| 0.023790 |
| 0.024422 |
| 0.028251 |
| 0.031561 |
| 0.022769 |
| 0.023938 |
| 0.031029 |
| 0.034852 |
| 0.050784 |
| 0.049160 |
| 0.050490 |
| 0.060459 |
| 0.048900 |
| 0.026789 |
| 0.028047 |
| 0.023134 |
| 0.021356 |
| 0.025267 |
| 0.047046 |
| 0.054179 |
| 0.056409 |
| 0.054347 |
| 0.054527 |
| 0.052529 |
| 0.053714 |
| 0.054294 |
| 0.057760 |
| 0.055063 |
| 0.055999 |
| 0.048147 |
| 0.046906 |
| 0.042297 |
| 0.045394 |
| 0.042779 |
| 0.059514 |
| 0.066265 |
| 0.064307 |
| 0.069516 |
| 0.072214 |
| 0.067876 |
| 0.067299 |
| 0.063433 |
| 0.061719 |
| 0.063185 |
| 0.060507 |
| 0.063851 |
| 0.057219 |
| 0.063151 |
| 0.065139 |
| 0.066676 |
| 0.063583 |
| 0.072581 |
| 0.078555 |
| 0.087957 |
| 0.064610 |
| 0.052902 |
| 0.046128 |
| 0.043986 |
| 0.045829 |
| 0.050555 |
| 0.053703 |
| 0.054378 |
| 0.060062 |
| 0.058527 |
| 0.065853 |
| 0.065046 |
| 0.060428 |
| 0.058068 |
| 0.056969 |
| 0.056868 |
| 0.049387 |
| 0.045623 |
| 0.043227 |
| 0.042767 |
| 0.043592 |
| 0.043242 |
| 0.045506 |
| 0.048452 |
| 0.044689 |
| 0.048321 |
| 0.048560 |
| 0.048031 |
| 0.047109 |
| 0.045433 |
| 0.042459 |
| 0.039251 |
| 0.040896 |
| 0.039797 |
| 0.040740 |
| 0.032012 |
| 0.032354 |
| 0.028258 |
| 0.029285 |
| 0.032404 |
| 0.028675 |
| 0.030300 |
| 0.032094 |
| 0.039173 |
| 0.042265 |
| 0.043201 |
| 0.039351 |
| 0.040284 |
| 0.035932 |
| 0.040933 |
| 0.042643 |
| 0.040971 |
| 0.041258 |
| 0.042271 |
| 0.039548 |
| 0.039755 |
| 0.042347 |
| 0.043047 |
| 0.044147 |
| 0.040600 |
| 0.039131 |
| 0.035509 |
| 0.036607 |
| 0.032454 |
| 0.039149 |
| 0.043302 |
| 0.037023 |
| 0.035778 |
| 0.026317 |
| 0.024749 |
| 0.026984 |
| 0.029424 |
| 0.028970 |
| 0.030095 |
| 0.026668 |
| 0.022800 |
| 0.025634 |
| 0.049136 |
| 0.048999 |
| 0.039383 |
| 0.040219 |
| 0.037861 |
| 0.045536 |
| 0.031272 |
| 0.029978 |
| 0.029993 |
| 0.028379 |
| 0.027908 |
| 0.027555 |
| 0.027767 |
| 0.024560 |
| 0.023068 |
| 0.020357 |
| 0.023086 |
| 0.019677 |
| 0.018051 |
| 0.016155 |
| 0.015567 |
| 0.016064 |
| 0.021489 |
| 0.028792 |
| 0.028393 |
| 0.023887 |
| 0.020264 |
| 0.017400 |
| 0.014575 |
| 0.012306 |
| 0.013089 |
| 0.020476 |
| 0.010388 |
| 0.011373 |
| 0.007603 |
| 0.005359 |
| 0.009745 |
| 0.013014 |
| 0.017778 |
| 0.053415 |
| 0.053743 |
| 0.053656 |
| 0.055674 |
| 0.064848 |
| 0.069080 |
| 0.052812 |
| 0.051747 |
| 0.065537 |
| 0.077697 |
| 0.073781 |
| 0.063867 |
| 0.067149 |
| 0.058669 |
| 0.076300 |
| 0.078485 |
| 0.075120 |
| 0.078709 |
| 0.069308 |
| 0.079328 |
| 0.059394 |
| 0.049223 |
| 0.046671 |
| 0.043970 |
| 0.050172 |
| 0.043758 |
| 0.054910 |
| 0.040102 |
| 0.049055 |
| 0.060268 |
| 0.234631 |
| 0.395582 |
| 0.359953 |
| 0.357699 |
| 0.347672 |
| 1.343078 |
| 1.741885 |
| 1.906635 |
| 1.987553 |
| 2.143179 |
| 2.055581 |
| 1.941145 |
| 1.895491 |
| 1.893386 |
| 1.825291 |
| 1.799399 |
| 1.954121 |
| 1.904958 |
| 1.877385 |
| 1.811052 |
| 1.783574 |
| 1.898779 |
| 1.719120 |
| 1.601110 |
| 1.515869 |
| 1.556290 |
| 1.525550 |
| 1.367235 |
| 1.559426 |
| 1.592416 |
| 1.572703 |
| 1.581224 |
| 1.829261 |
| 2.172900 |
| 2.152345 |
| 2.102211 |
| 2.159442 |
| 2.112252 |
| 2.096365 |
| 2.154988 |
| 2.002997 |
| 1.942982 |
| 1.920588 |
| 1.816262 |
| 1.948364 |
| 2.193218 |
| 2.195695 |
| 2.253493 |
| 2.155318 |
| 2.135965 |
| 2.035122 |
| 1.913188 |
| 1.771338 |
| 1.980531 |
| 2.186696 |
| 1.738443 |
| 1.583973 |
| 1.616740 |
| 1.472604 |
| 1.593019 |
| 1.590638 |
| 1.563528 |
| 1.499187 |
| 1.533318 |
| 1.950665 |
| 2.363964 |
| 2.369605 |
| 2.079352 |
| 2.064306 |
| 1.968143 |
| 1.983108 |
| 1.423779 |
| 2.333574 |
| 2.819374 |
| 2.858869 |
| 2.943570 |