Исторический южноафриканский рэнд / ангольская кванза

История дневной ставки ZAR /AOA с Пятница, 9 ноября 2007.

Максимально было достигнуто

1 южноафриканский рэнд = 58.0003 ангольская кванза

минимум на

1 южноафриканский рэнд = 6.5937 ангольская кванза

История Цена AOA / ZAR

Date ZAR/AOA
57.1287
56.6741
57.2290
56.2612
56.3667
55.3989
54.5574
55.2890
55.6731
56.5302
55.7580
55.6603
56.5696
55.4359
56.0168
55.9775
55.2754
55.5457
54.5500
55.5121
56.1089
55.6330
54.2513
53.2080
54.3787
54.8601
56.0277
56.9006
56.9348
57.1149
57.5336
56.8757
56.9051
55.6296
55.8552
55.9029
54.8554
54.7787
54.4903
53.5299
53.5593
52.8942
53.2757
53.4439
52.8510
53.1577
53.0987
52.6347
53.3213
53.0145
52.7683
52.7047
52.3721
51.7491
51.9247
51.9205
51.3462
51.0335
51.1222
51.9656
51.0826
51.2360
51.6636
51.1569
51.4545
51.6313
51.1036
51.1034
50.4261
50.2049
49.9250
49.2681
49.0159
48.4994
46.7848
49.7972
50.0213
50.5465
49.8572
49.1326
49.8109
49.5017
49.5749
48.7785
48.7164
49.2271
48.0475
49.1229
48.5393
49.1621
51.0997
51.2944
50.3780
50.5481
50.8196
50.8509
52.0065
51.4913
51.7044
51.7888
52.3391
54.4870
53.7323
52.8109
51.8082
51.2006
51.1450
50.1662
48.1463
47.5027
47.3316
47.8179
48.0551
48.1790
46.8118
47.1756
46.9578
45.5870
46.1610
46.3676
46.7077
45.4464
45.2852
44.7973
43.5107
43.9380
44.9594
44.0225
44.2916
44.0175
44.6691
43.4820
43.1253
43.6663
43.8902
43.6185
44.2298
43.2240
44.3664
44.6754
45.2834
44.9109
44.7897
43.5286
44.1065
44.5158
45.1423
44.3605
45.4316
44.0253
43.6824
44.0638
42.9193
43.0724
44.1474
43.6789
43.7657
43.1201
44.3787
43.5651
43.2914
44.0779
46.2090
46.5916
45.6802
43.8663
44.0579
42.7226
40.8472
36.3968
31.3490
28.8397
27.9989
27.6359
27.7460
27.7497
28.0495
27.6852
27.7542
27.7051
27.4821
27.9665
28.2508
28.5236
28.9918
29.2811
29.5323
29.7185
29.6132
29.5721
29.0699
28.6919
28.9462
29.5747
29.3717
28.7290
27.5519
26.4265
24.7422
24.5457
24.3612
24.4736
23.8543
24.3381
25.0267
24.9288
25.4539
25.2411
26.0676
25.8216
26.1518
25.6553
25.0640
25.1427
26.1126
26.9588
27.0043
26.9253
27.6772
27.0798
26.3700
25.3469
24.7966
25.1235
25.7373
30.5095
31.0613
30.9432
32.2819
33.1688
34.9211
33.6846
34.4009
34.6973
34.8451
35.1028
34.9029
36.2866
35.8916
34.9022
35.4569
35.6197
36.8901
39.2038
40.0166
38.6883
40.5743
40.6916
39.6970
39.8133
40.1690
41.6795
44.1053
44.4605
43.2920
42.0032
42.9795
43.1553
44.1338
43.2280
44.0431
44.6554
45.2421
45.3784
45.1442
46.6049
47.4400
46.7853
46.1813
46.3895
46.5853
45.4244
45.9673
45.8298
43.0972
43.1359
41.9631
42.5043
41.7051
39.8022
41.9973
44.4053
45.1871
43.9246
43.5683
43.1216
43.3670
42.3688
44.4783
44.7617
44.7845
43.7304
43.0971
42.4072
42.5317
43.5073
43.2047
41.0872
40.6171
39.4160
39.0201
38.1601
36.3659
36.8568
37.5406
37.2045
35.4160
34.7212
32.9099
33.0104
33.8678
34.2440
34.0172
34.0390
33.9396
33.5478
35.0636
35.1027
35.4182
33.3583
32.8393
31.2303
29.7758
30.2547
29.7747
29.8004
31.1301
29.4888
28.9480
29.1857
29.9848
30.6379
31.9847
32.5802
33.0078
33.1565
33.3142
34.0175
33.7402
33.6475
33.9187
34.1690
33.9259
31.9151
32.4589
33.7189
32.1649
31.1490
30.9473
33.4316
33.6650
30.5353
27.6184
25.0987
24.9579
24.7995
24.9348
24.7555
23.7388
23.6980
23.4145
23.6653
23.7006
24.5390
24.9876
24.8794
24.3554
24.3113
23.6808
22.8774
22.8741
22.9595
22.8500
22.8749
22.6786
22.4823
22.5566
22.5202
22.7367
22.5543
22.3809
22.1620
21.8565
21.9669
22.1187
22.7048
22.2885
22.7027
23.2598
22.7436
22.4386
22.5014
22.2797
21.4889
21.1452
21.4307
21.5355
22.6455
22.3017
22.1211
21.4305
21.7215
20.9396
21.2477
21.0603
20.3263
20.8449
20.1175
19.0230
18.6996
18.6160
19.3370
18.4751
18.2648
19.3384
19.3798
18.8462
19.2534
18.5761
17.9407
18.1526
17.7085
18.1733
18.9657
18.9385
18.4470
18.6539
18.3791
18.1550
17.7090
18.0476
17.9975
18.0971
18.3747
17.8312
18.1869
17.9776
18.4047
17.8955
17.6661
17.0830
16.9928
15.2707
14.7765
13.3943
13.3790
13.1718
13.0331
12.1912
12.2578
12.0638
11.8066
11.4647
11.7632
11.8091
12.1124
12.4450
12.0169
12.2020
12.4376
12.4767
12.7954
12.8032
12.6812
12.6025
12.4651
12.5466
12.5933
12.7970
12.8051
12.3259
12.5607
12.8901
12.7577
12.9365
13.0639
12.7647
12.5232
12.6285
12.1978
12.4688
12.7859
12.5985
11.9400
12.1182
13.1246
13.2015
12.7369
12.8610
12.9077
12.8673
12.6603
12.4416
12.4122
12.2832
12.1971
12.3359
12.0908
12.0172
11.8088
12.2227
12.1767
12.2362
11.8332
12.0359
12.8028
12.7197
12.3667
12.1140
12.3432
12.4389
12.3160
12.0730
11.8316
11.7935
11.7144
12.3704
12.7167
12.5175
12.1503
11.8069
11.5692
11.5900
11.4400
11.1613
11.1460
10.8458
10.7290
10.6218
11.0162
11.1382
11.6483
11.6859
11.1648
10.8970
10.9153
10.4672
10.3618
10.4725
10.1853
10.0335
10.3598
9.7890
9.8434
9.8120
9.4372
9.4229
8.8785
8.7175
8.8897
9.0335
8.6082
9.3640
9.4564
9.6973
9.4110
9.4798
9.8061
9.9852
10.2110
10.1364
9.9189
9.6422
10.0583
9.4043
9.0128
9.4559
9.5532
9.7631
9.9526
9.9257
9.9629
10.1059
9.9945
9.9479
9.9296
9.8853
9.5357
8.8246
9.0065
9.2164
9.2309
9.0817
9.0524
9.0846
8.9986
9.0034
9.1814
8.9043
9.0035
8.5998
8.8155
9.0566
9.1072
9.0097
9.0568
9.0252
9.0697
8.9038
8.9630
8.8016
8.8211
8.8214
8.7332
8.8542
9.1803
9.1452
9.0546
8.8370
8.9762
9.0430
8.9412
8.9217
8.7538
8.7237
8.7938
8.8992
9.0445
9.1460
9.1139
9.2193
9.2067
9.1657
9.1891
9.1325
9.0952
9.0553
9.1845
9.2121
9.1021
9.1980
9.1823
9.4420
9.4502
9.4432
9.2864
9.1897
9.2989
9.3256
9.2955
9.2900
8.9994
9.0763
9.0774
8.9819
9.0198
9.0139
8.7831
8.6827
8.7863
8.9980
9.0887
9.2050
9.3431
9.4355
9.4762
9.4031
9.5191
9.6460
9.5918
9.3463
9.5953
9.9100
9.9226
9.8255
9.7475
9.7084
9.8315
9.8414
9.6982
9.3504
9.3464
9.4821
9.7741
9.8015
9.8169
9.7822
9.7311
9.4526
9.7156
9.5171
9.6707
9.4967
9.7079
10.0159
10.1944
10.5126
10.7083
10.6503
10.4099
10.5210
10.6466
10.4241
10.3220
10.4606
10.5413
10.5748
10.8410
10.8017
10.7765
10.7825
10.6110
10.8125
11.0152
11.2089
11.3069
11.1654
11.2056
11.0365
10.8145
10.7828
10.8101
10.9684
10.9460
10.9902
11.0595
10.8642
10.7422
11.4233
11.5358
11.5584
11.6670
11.3570
11.3462
11.4727
11.7231
11.7030
11.6398
11.2757
12.0042
11.7020
11.8032
11.2315
11.4305
11.3516
11.1938
11.4322
11.4911
11.6051
12.1816
12.2773
12.0901
11.9198
12.0948
12.4633
12.5082
12.6017
12.5650
12.5991
12.4937
12.4146
12.3618
12.5441
12.1176
12.0088
11.7353
11.6277
11.7251
11.6147
11.3033
11.4820
11.8592
11.3411
11.4206
11.8945
11.9256
12.0828
11.9370
11.9561
12.0394
11.5839
11.7253
12.3258
12.6845
13.1641
13.2080
12.9193
13.0333
13.2216
13.9040
13.7514
13.3186
13.6399
13.8323
13.5132
13.7159
13.6805
13.7802
13.4353
13.2459
13.3361
13.8234
14.1269
13.8170
13.5573
13.9704
13.8830
13.5269
13.3580
13.5343
13.5425
13.3505
13.0411
12.7182
12.8388
12.9366
13.1971
13.3683
13.5121
13.9965
13.7017
13.4837
13.4835
13.3458
12.8743
13.1610
13.1947
13.4247
13.1455
13.3104
13.4955
13.3737
13.1431
13.0786
12.7793
12.6517
12.4547
12.3963
12.5954
12.6793
12.8295
12.6949
12.5826
12.0793
12.1107
11.9260
12.2114
12.3524
12.0583
11.8597
12.0687
11.8437
12.3555
12.8088
12.7072
12.7917
12.4652
12.7131
12.8100
12.2828
12.2935
12.0247
12.1663
11.8306
11.7885
11.7009
11.6165
11.8240
11.9091
12.1356
12.2314
12.1882
11.8617
11.5670
11.8898
11.7099
11.8778
11.6246
11.7105
11.3777
10.6807
11.2029
11.6101
10.1406
10.2785
10.4934
10.3935
10.3858
10.1494
9.9414
9.9839
9.5208
9.5179
10.0567
10.0408
9.8301
9.4077
9.7245
9.9366
9.5201
9.6269
9.5112
9.7611
9.3526
9.0343
9.2617
9.2910
8.8240
8.5185
8.3800
8.3831
7.7778
7.9955
7.6608
7.1308
7.2519
7.4991
7.4983
7.8282
7.3623
7.4316
7.4582
7.4493
8.1827
7.8832
7.7376
7.3485
7.3775
7.2742
7.3333
7.4117
7.5173
7.5855
6.7713
7.3855
8.1139
8.5664
9.1199
9.3393
9.2424
9.4933
9.6852
9.7091
9.6955
9.7131
10.3580
9.9843
9.8713
9.7957
9.6682
9.5715
9.2785
9.2538
9.4725
9.6893
9.7444
9.9599
9.7901
9.8503
9.9237
9.6293
9.5042
9.8522
9.4579
9.4542
9.4189
9.6112
9.8009
9.9631
10.0234
9.8585
10.1324
10.4142
10.4580
11.1067
10.8191
10.9420
10.7291
10.8197
11.2078
11.0074
10.8909
11.1374
11.0902