História das diárias ZAR /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Rand sul-africano = 47.8257 Kwanza angolano
o mínimo em
1 Rand sul-africano = 6.5937 Kwanza angolano
história preço de AOA / ZAR
| Date | ZAR/AOA |
| | 44.3416 |
| | 44.9594 |
| | 44.0225 |
| | 44.2916 |
| | 44.0175 |
| | 44.6691 |
| | 43.4820 |
| | 43.1253 |
| | 43.6663 |
| | 43.8902 |
| | 43.6185 |
| | 44.2298 |
| | 43.2240 |
| | 44.3664 |
| | 44.6754 |
| | 45.2834 |
| | 44.9109 |
| | 44.7897 |
| | 43.5286 |
| | 44.1065 |
| | 44.5158 |
| | 45.1423 |
| | 44.3605 |
| | 45.4316 |
| | 44.0253 |
| | 43.6824 |
| | 44.0638 |
| | 42.9193 |
| | 43.0724 |
| | 44.1474 |
| | 43.6789 |
| | 43.7657 |
| | 43.1201 |
| | 44.3787 |
| | 43.5651 |
| | 43.2914 |
| | 44.0779 |
| | 46.2090 |
| | 46.5916 |
| | 45.6802 |
| | 43.8663 |
| | 44.0579 |
| | 42.7226 |
| | 40.8472 |
| | 36.3968 |
| | 31.3490 |
| | 28.8397 |
| | 27.9989 |
| | 27.6359 |
| | 27.7460 |
| | 27.7497 |
| | 28.0495 |
| | 27.6852 |
| | 27.7542 |
| | 27.7051 |
| | 27.4821 |
| | 27.9665 |
| | 28.2508 |
| | 28.5236 |
| | 28.9918 |
| | 29.2811 |
| | 29.5323 |
| | 29.7185 |
| | 29.6132 |
| | 29.5721 |
| | 29.0699 |
| | 28.6919 |
| | 28.9462 |
| | 29.5747 |
| | 29.3717 |
| | 28.7290 |
| | 27.5519 |
| | 26.4265 |
| | 24.7422 |
| | 24.5457 |
| | 24.3612 |
| | 24.4736 |
| | 23.8543 |
| | 24.3381 |
| | 25.0267 |
| | 24.9288 |
| | 25.4539 |
| | 25.2411 |
| | 26.0676 |
| | 25.8216 |
| | 26.1518 |
| | 25.6553 |
| | 25.0640 |
| | 25.1427 |
| | 26.1126 |
| | 26.9588 |
| | 27.0043 |
| | 26.9253 |
| | 27.6772 |
| | 27.0798 |
| | 26.3700 |
| | 25.3469 |
| | 24.7966 |
| | 25.1235 |
| | 25.7373 |
| | 30.5095 |
| | 31.0613 |
| | 30.9432 |
| | 32.2819 |
| | 33.1688 |
| | 34.9211 |
| | 33.6846 |
| | 34.4009 |
| | 34.6973 |
| | 34.8451 |
| | 35.1028 |
| | 34.9029 |
| | 36.2866 |
| | 35.8916 |
| | 34.9022 |
| | 35.4569 |
| | 35.6197 |
| | 36.8901 |
| | 39.2038 |
| | 40.0166 |
| | 38.6883 |
| | 40.5743 |
| | 40.6916 |
| | 39.6970 |
| | 39.8133 |
| | 40.1690 |
| | 41.6795 |
| | 44.1053 |
| | 44.4605 |
| | 43.2920 |
| | 42.0032 |
| | 42.9795 |
| | 43.1553 |
| | 44.1338 |
| | 43.2280 |
| | 44.0431 |
| | 44.6554 |
| | 45.2421 |
| | 45.3784 |
| | 45.1442 |
| | 46.6049 |
| | 47.4400 |
| | 46.7853 |
| | 46.1813 |
| | 46.3895 |
| | 46.5853 |
| | 45.4244 |
| | 45.9673 |
| | 45.8298 |
| | 43.0972 |
| | 43.1359 |
| | 41.9631 |
| | 42.5043 |
| | 41.7051 |
| | 39.8022 |
| | 41.9973 |
| | 44.4053 |
| | 45.1871 |
| | 43.9246 |
| | 43.5683 |
| | 43.1216 |
| | 43.3670 |
| | 42.3688 |
| | 44.4783 |
| | 44.7617 |
| | 44.7845 |
| | 43.7304 |
| | 43.0971 |
| | 42.4072 |
| | 42.5317 |
| | 43.5073 |
| | 43.2047 |
| | 41.0872 |
| | 40.6171 |
| | 39.4160 |
| | 39.0201 |
| | 38.1601 |
| | 36.3659 |
| | 36.8568 |
| | 37.5406 |
| | 37.2045 |
| | 35.4160 |
| | 34.7212 |
| | 32.9099 |
| | 33.0104 |
| | 33.8678 |
| | 34.2440 |
| | 34.0172 |
| | 34.0390 |
| | 33.9396 |
| | 33.5478 |
| | 35.0636 |
| | 35.1027 |
| | 35.4182 |
| | 33.3583 |
| | 32.8393 |
| | 31.2303 |
| | 29.7758 |
| | 30.2547 |
| | 29.7747 |
| | 29.8004 |
| | 31.1301 |
| | 29.4888 |
| | 28.9480 |
| | 29.1857 |
| | 29.9848 |
| | 30.6379 |
| | 31.9847 |
| | 32.5802 |
| | 33.0078 |
| | 33.1565 |
| | 33.3142 |
| | 34.0175 |
| | 33.7402 |
| | 33.6475 |
| | 33.9187 |
| | 34.1690 |
| | 33.9259 |
| | 31.9151 |
| | 32.4589 |
| | 33.7189 |
| | 32.1649 |
| | 31.1490 |
| | 30.9473 |
| | 33.4316 |
| | 33.6650 |
| | 30.5353 |
| | 27.6184 |
| | 25.0987 |
| | 24.9579 |
| | 24.7995 |
| | 24.9348 |
| | 24.7555 |
| | 23.7388 |
| | 23.6980 |
| | 23.4145 |
| | 23.6653 |
| | 23.7006 |
| | 24.5390 |
| | 24.9876 |
| | 24.8794 |
| | 24.3554 |
| | 24.3113 |
| | 23.6808 |
| | 22.8774 |
| | 22.8741 |
| | 22.9595 |
| | 22.8500 |
| | 22.8749 |
| | 22.6786 |
| | 22.4823 |
| | 22.5566 |
| | 22.5202 |
| | 22.7367 |
| | 22.5543 |
| | 22.3809 |
| | 22.1620 |
| | 21.8565 |
| | 21.9669 |
| | 22.1187 |
| | 22.7048 |
| | 22.2885 |
| | 22.7027 |
| | 23.2598 |
| | 22.7436 |
| | 22.4386 |
| | 22.5014 |
| | 22.2797 |
| | 21.4889 |
| | 21.1452 |
| | 21.4307 |
| | 21.5355 |
| | 22.6455 |
| | 22.3017 |
| | 22.1211 |
| | 21.4305 |
| | 21.7215 |
| | 20.9396 |
| | 21.2477 |
| | 21.0603 |
| | 20.3263 |
| | 20.8449 |
| | 20.1175 |
| | 19.0230 |
| | 18.6996 |
| | 18.6160 |
| | 19.3370 |
| | 18.4751 |
| | 18.2648 |
| | 19.3384 |
| | 19.3798 |
| | 18.8462 |
| | 19.2534 |
| | 18.5761 |
| | 17.9407 |
| | 18.1526 |
| | 17.7085 |
| | 18.1733 |
| | 18.9657 |
| | 18.9385 |
| | 18.4470 |
| | 18.6539 |
| | 18.3791 |
| | 18.1550 |
| | 17.7090 |
| | 18.0476 |
| | 17.9975 |
| | 18.0971 |
| | 18.3747 |
| | 17.8312 |
| | 18.1869 |
| | 17.9776 |
| | 18.4047 |
| | 17.8955 |
| | 17.6661 |
| | 17.0830 |
| | 16.9928 |
| | 15.2707 |
| | 14.7765 |
| | 13.3943 |
| | 13.3790 |
| | 13.1718 |
| | 13.0331 |
| | 12.1912 |
| | 12.2578 |
| | 12.0638 |
| | 11.8066 |
| | 11.4647 |
| | 11.7632 |
| | 11.8091 |
| | 12.1124 |
| | 12.4450 |
| | 12.0169 |
| | 12.2020 |
| | 12.4376 |
| | 12.4767 |
| | 12.7954 |
| | 12.8032 |
| | 12.6812 |
| | 12.6025 |
| | 12.4651 |
| | 12.5466 |
| | 12.5933 |
| | 12.7970 |
| | 12.8051 |
| | 12.3259 |
| | 12.5607 |
| | 12.8901 |
| | 12.7577 |
| | 12.9365 |
| | 13.0639 |
| | 12.7647 |
| | 12.5232 |
| | 12.6285 |
| | 12.1978 |
| | 12.4688 |
| | 12.7859 |
| | 12.5985 |
| | 11.9400 |
| | 12.1182 |
| | 13.1246 |
| | 13.2015 |
| | 12.7369 |
| | 12.8610 |
| | 12.9077 |
| | 12.8673 |
| | 12.6603 |
| | 12.4416 |
| | 12.4122 |
| | 12.2832 |
| | 12.1971 |
| | 12.3359 |
| | 12.0908 |
| | 12.0172 |
| | 11.8088 |
| | 12.2227 |
| | 12.1767 |
| | 12.2362 |
| | 11.8332 |
| | 12.0359 |
| | 12.8028 |
| | 12.7197 |
| | 12.3667 |
| | 12.1140 |
| | 12.3432 |
| | 12.4389 |
| | 12.3160 |
| | 12.0730 |
| | 11.8316 |
| | 11.7935 |
| | 11.7144 |
| | 12.3704 |
| | 12.7167 |
| | 12.5175 |
| | 12.1503 |
| | 11.8069 |
| | 11.5692 |
| | 11.5900 |
| | 11.4400 |
| | 11.1613 |
| | 11.1460 |
| | 10.8458 |
| | 10.7290 |
| | 10.6218 |
| | 11.0162 |
| | 11.1382 |
| | 11.6483 |
| | 11.6859 |
| | 11.1648 |
| | 10.8970 |
| | 10.9153 |
| | 10.4672 |
| | 10.3618 |
| | 10.4725 |
| | 10.1853 |
| | 10.0335 |
| | 10.3598 |
| | 9.7890 |
| | 9.8434 |
| | 9.8120 |
| | 9.4372 |
| | 9.4229 |
| | 8.8785 |
| | 8.7175 |
| | 8.8897 |
| | 9.0335 |
| | 8.6082 |
| | 9.3640 |
| | 9.4564 |
| | 9.6973 |
| | 9.4110 |
| | 9.4798 |
| | 9.8061 |
| | 9.9852 |
| | 10.2110 |
| | 10.1364 |
| | 9.9189 |
| | 9.6422 |
| | 10.0583 |
| | 9.4043 |
| | 9.0128 |
| | 9.4559 |
| | 9.5532 |
| | 9.7631 |
| | 9.9526 |
| | 9.9257 |
| | 9.9629 |
| | 10.1059 |
| | 9.9945 |
| | 9.9479 |
| | 9.9296 |
| | 9.8853 |
| | 9.5357 |
| | 8.8246 |
| | 9.0065 |
| | 9.2164 |
| | 9.2309 |
| | 9.0817 |
| | 9.0524 |
| | 9.0846 |
| | 8.9986 |
| | 9.0034 |
| | 9.1814 |
| | 8.9043 |
| | 9.0035 |
| | 8.5998 |
| | 8.8155 |
| | 9.0566 |
| | 9.1072 |
| | 9.0097 |
| | 9.0568 |
| | 9.0252 |
| | 9.0697 |
| | 8.9038 |
| | 8.9630 |
| | 8.8016 |
| | 8.8211 |
| | 8.8214 |
| | 8.7332 |
| | 8.8542 |
| | 9.1803 |
| | 9.1452 |
| | 9.0546 |
| | 8.8370 |
| | 8.9762 |
| | 9.0430 |
| | 8.9412 |
| | 8.9217 |
| | 8.7538 |
| | 8.7237 |
| | 8.7938 |
| | 8.8992 |
| | 9.0445 |
| | 9.1460 |
| | 9.1139 |
| | 9.2193 |
| | 9.2067 |
| | 9.1657 |
| | 9.1891 |
| | 9.1325 |
| | 9.0952 |
| | 9.0553 |
| | 9.1845 |
| | 9.2121 |
| | 9.1021 |
| | 9.1980 |
| | 9.1823 |
| | 9.4420 |
| | 9.4502 |
| | 9.4432 |
| | 9.2864 |
| | 9.1897 |
| | 9.2989 |
| | 9.3256 |
| | 9.2955 |
| | 9.2900 |
| | 8.9994 |
| | 9.0763 |
| | 9.0774 |
| | 8.9819 |
| | 9.0198 |
| | 9.0139 |
| | 8.7831 |
| | 8.6827 |
| | 8.7863 |
| | 8.9980 |
| | 9.0887 |
| | 9.2050 |
| | 9.3431 |
| | 9.4355 |
| | 9.4762 |
| | 9.4031 |
| | 9.5191 |
| | 9.6460 |
| | 9.5918 |
| | 9.3463 |
| | 9.5953 |
| | 9.9100 |
| | 9.9226 |
| | 9.8255 |
| | 9.7475 |
| | 9.7084 |
| | 9.8315 |
| | 9.8414 |
| | 9.6982 |
| | 9.3504 |
| | 9.3464 |
| | 9.4821 |
| | 9.7741 |
| | 9.8015 |
| | 9.8169 |
| | 9.7822 |
| | 9.7311 |
| | 9.4526 |
| | 9.7156 |
| | 9.5171 |
| | 9.6707 |
| | 9.4967 |
| | 9.7079 |
| | 10.0159 |
| | 10.1944 |
| | 10.5126 |
| | 10.7083 |
| | 10.6503 |
| | 10.4099 |
| | 10.5210 |
| | 10.6466 |
| | 10.4241 |
| | 10.3220 |
| | 10.4606 |
| | 10.5413 |
| | 10.5748 |
| | 10.8410 |
| | 10.8017 |
| | 10.7765 |
| | 10.7825 |
| | 10.6110 |
| | 10.8125 |
| | 11.0152 |
| | 11.2089 |
| | 11.3069 |
| | 11.1654 |
| | 11.2056 |
| | 11.0365 |
| | 10.8145 |
| | 10.7828 |
| | 10.8101 |
| | 10.9684 |
| | 10.9460 |
| | 10.9902 |
| | 11.0595 |
| | 10.8642 |
| | 10.7422 |
| | 11.4233 |
| | 11.5358 |
| | 11.5584 |
| | 11.6670 |
| | 11.3570 |
| | 11.3462 |
| | 11.4727 |
| | 11.7231 |
| | 11.7030 |
| | 11.6398 |
| | 11.2757 |
| | 12.0042 |
| | 11.7020 |
| | 11.8032 |
| | 11.2315 |
| | 11.4305 |
| | 11.3516 |
| | 11.1938 |
| | 11.4322 |
| | 11.4911 |
| | 11.6051 |
| | 12.1816 |
| | 12.2773 |
| | 12.0901 |
| | 11.9198 |
| | 12.0948 |
| | 12.4633 |
| | 12.5082 |
| | 12.6017 |
| | 12.5650 |
| | 12.5991 |
| | 12.4937 |
| | 12.4146 |
| | 12.3618 |
| | 12.5441 |
| | 12.1176 |
| | 12.0088 |
| | 11.7353 |
| | 11.6277 |
| | 11.7251 |
| | 11.6147 |
| | 11.3033 |
| | 11.4820 |
| | 11.8592 |
| | 11.3411 |
| | 11.4206 |
| | 11.8945 |
| | 11.9256 |
| | 12.0828 |
| | 11.9370 |
| | 11.9561 |
| | 12.0394 |
| | 11.5839 |
| | 11.7253 |
| | 12.3258 |
| | 12.6845 |
| | 13.1641 |
| | 13.2080 |
| | 12.9193 |
| | 13.0333 |
| | 13.2216 |
| | 13.9040 |
| | 13.7514 |
| | 13.3186 |
| | 13.6399 |
| | 13.8323 |
| | 13.5132 |
| | 13.7159 |
| | 13.6805 |
| | 13.7802 |
| | 13.4353 |
| | 13.2459 |
| | 13.3361 |
| | 13.8234 |
| | 14.1269 |
| | 13.8170 |
| | 13.5573 |
| | 13.9704 |
| | 13.8830 |
| | 13.5269 |
| | 13.3580 |
| | 13.5343 |
| | 13.5425 |
| | 13.3505 |
| | 13.0411 |
| | 12.7182 |
| | 12.8388 |
| | 12.9366 |
| | 13.1971 |
| | 13.3683 |
| | 13.5121 |
| | 13.9965 |
| | 13.7017 |
| | 13.4837 |
| | 13.4835 |
| | 13.3458 |
| | 12.8743 |
| | 13.1610 |
| | 13.1947 |
| | 13.4247 |
| | 13.1455 |
| | 13.3104 |
| | 13.4955 |
| | 13.3737 |
| | 13.1431 |
| | 13.0786 |
| | 12.7793 |
| | 12.6517 |
| | 12.4547 |
| | 12.3963 |
| | 12.5954 |
| | 12.6793 |
| | 12.8295 |
| | 12.6949 |
| | 12.5826 |
| | 12.0793 |
| | 12.1107 |
| | 11.9260 |
| | 12.2114 |
| | 12.3524 |
| | 12.0583 |
| | 11.8597 |
| | 12.0687 |
| | 11.8437 |
| | 12.3555 |
| | 12.8088 |
| | 12.7072 |
| | 12.7917 |
| | 12.4652 |
| | 12.7131 |
| | 12.8100 |
| | 12.2828 |
| | 12.2935 |
| | 12.0247 |
| | 12.1663 |
| | 11.8306 |
| | 11.7885 |
| | 11.7009 |
| | 11.6165 |
| | 11.8240 |
| | 11.9091 |
| | 12.1356 |
| | 12.2314 |
| | 12.1882 |
| | 11.8617 |
| | 11.5670 |
| | 11.8898 |
| | 11.7099 |
| | 11.8778 |
| | 11.6246 |
| | 11.7105 |
| | 11.3777 |
| | 10.6807 |
| | 11.2029 |
| | 11.6101 |
| | 10.1406 |
| | 10.2785 |
| | 10.4934 |
| | 10.3935 |
| | 10.3858 |
| | 10.1494 |
| | 9.9414 |
| | 9.9839 |
| | 9.5208 |
| | 9.5179 |
| | 10.0567 |
| | 10.0408 |
| | 9.8301 |
| | 9.4077 |
| | 9.7245 |
| | 9.9366 |
| | 9.5201 |
| | 9.6269 |
| | 9.5112 |
| | 9.7611 |
| | 9.3526 |
| | 9.0343 |
| | 9.2617 |
| | 9.2910 |
| | 8.8240 |
| | 8.5185 |
| | 8.3800 |
| | 8.3831 |
| | 7.7778 |
| | 7.9955 |
| | 7.6608 |
| | 7.1308 |
| | 7.2519 |
| | 7.4991 |
| | 7.4983 |
| | 7.8282 |
| | 7.3623 |
| | 7.4316 |
| | 7.4582 |
| | 7.4493 |
| | 8.1827 |
| | 7.8832 |
| | 7.7376 |
| | 7.3485 |
| | 7.3775 |
| | 7.2742 |
| | 7.3333 |
| | 7.4117 |
| | 7.5173 |
| | 7.5855 |
| | 6.7713 |
| | 7.3855 |
| | 8.1139 |
| | 8.5664 |
| | 9.1199 |
| | 9.3393 |
| | 9.2424 |
| | 9.4933 |
| | 9.6852 |
| | 9.7091 |
| | 9.6955 |
| | 9.7131 |
| | 10.3580 |
| | 9.9843 |
| | 9.8713 |
| | 9.7957 |
| | 9.6682 |
| | 9.5715 |
| | 9.2785 |
| | 9.2538 |
| | 9.4725 |
| | 9.6893 |
| | 9.7444 |
| | 9.9599 |
| | 9.7901 |
| | 9.8503 |
| | 9.9237 |
| | 9.6293 |
| | 9.5042 |
| | 9.8522 |
| | 9.4579 |
| | 9.4542 |
| | 9.4189 |
| | 9.6112 |
| | 9.8009 |
| | 9.9631 |
| | 10.0234 |
| | 9.8585 |
| | 10.1324 |
| | 10.4142 |
| | 10.4580 |
| | 11.1067 |
| | 10.8191 |
| | 10.9420 |
| | 10.7291 |
| | 10.8197 |
| | 11.2078 |
| | 11.0074 |
| | 10.8909 |
| | 11.1374 |
| | 11.0902 |