Исторический южноафриканский рэнд / бутанский нгултрум
История дневной ставки ZAR /BTN с Пятница, 21 июля 2006.
Максимально было достигнуто
1 южноафриканский рэнд = 6.9094 бутанский нгултрум
минимум на
1 южноафриканский рэнд = 3.9340 бутанский нгултрум
| Date | ZAR/BTN |
|---|---|
| 5.9037 | |
| 5.9751 | |
| 5.8905 | |
| 5.8846 | |
| 5.7728 | |
| 5.7131 | |
| 5.8402 | |
| 5.8064 | |
| 5.8855 | |
| 5.7441 | |
| 5.7699 | |
| 5.8444 | |
| 5.7819 | |
| 5.8255 | |
| 5.8348 | |
| 5.8078 | |
| 5.7954 | |
| 5.6594 | |
| 5.7045 | |
| 5.6906 | |
| 5.6833 | |
| 5.5082 | |
| 5.4585 | |
| 5.5440 | |
| 5.5269 | |
| 5.6465 | |
| 5.6926 | |
| 5.6622 | |
| 5.6756 | |
| 5.6944 | |
| 5.6879 | |
| 5.6598 | |
| 5.5387 | |
| 5.5079 | |
| 5.5096 | |
| 5.3882 | |
| 5.3638 | |
| 5.3972 | |
| 5.2830 | |
| 5.2481 | |
| 5.1505 | |
| 5.1541 | |
| 5.1684 | |
| 5.1217 | |
| 5.1247 | |
| 5.1040 | |
| 5.1179 | |
| 5.1689 | |
| 5.1397 | |
| 5.0855 | |
| 5.0730 | |
| 5.0181 | |
| 5.0005 | |
| 4.9622 | |
| 4.9510 | |
| 4.9368 | |
| 4.8804 | |
| 4.8401 | |
| 4.8924 | |
| 4.7951 | |
| 4.8061 | |
| 4.8437 | |
| 4.8623 | |
| 4.8233 | |
| 4.8352 | |
| 4.7824 | |
| 4.7673 | |
| 4.7221 | |
| 4.6445 | |
| 4.6537 | |
| 4.5925 | |
| 4.5491 | |
| 4.5522 | |
| 4.3867 | |
| 4.6668 | |
| 4.6911 | |
| 4.8011 | |
| 4.7671 | |
| 4.6806 | |
| 4.7154 | |
| 4.7135 | |
| 4.7448 | |
| 4.6049 | |
| 4.5991 | |
| 4.6717 | |
| 4.5657 | |
| 4.6163 | |
| 4.5500 | |
| 4.5965 | |
| 4.7513 | |
| 4.7708 | |
| 4.6681 | |
| 4.6686 | |
| 4.6783 | |
| 4.7077 | |
| 4.8043 | |
| 4.7476 | |
| 4.7712 | |
| 4.7907 | |
| 4.8274 | |
| 4.8325 | |
| 4.8100 | |
| 4.7564 | |
| 4.6979 | |
| 4.7109 | |
| 4.7370 | |
| 4.7364 | |
| 4.5965 | |
| 4.5457 | |
| 4.5431 | |
| 4.5862 | |
| 4.5886 | |
| 4.6138 | |
| 4.5427 | |
| 4.6100 | |
| 4.5787 | |
| 4.4542 | |
| 4.4830 | |
| 4.5227 | |
| 4.5895 | |
| 4.5499 | |
| 4.5213 | |
| 4.4774 | |
| 4.3479 | |
| 4.3931 | |
| 4.4573 | |
| 4.3959 | |
| 4.4123 | |
| 4.3846 | |
| 4.4328 | |
| 4.3515 | |
| 4.3011 | |
| 4.3765 | |
| 4.3754 | |
| 4.3630 | |
| 4.4190 | |
| 4.3265 | |
| 4.4321 | |
| 4.4703 | |
| 4.5520 | |
| 4.5035 | |
| 4.4875 | |
| 4.3732 | |
| 4.4339 | |
| 4.4686 | |
| 4.5433 | |
| 4.4606 | |
| 4.5466 | |
| 4.4133 | |
| 4.3845 | |
| 4.4340 | |
| 4.3270 | |
| 4.3304 | |
| 4.4243 | |
| 4.3741 | |
| 4.3843 | |
| 4.3243 | |
| 4.4454 | |
| 4.3765 | |
| 4.3500 | |
| 4.4183 | |
| 4.6056 | |
| 4.6121 | |
| 4.5469 | |
| 4.3934 | |
| 4.3632 | |
| 4.3952 | |
| 4.5079 | |
| 4.4421 | |
| 4.2771 | |
| 4.1993 | |
| 4.2995 | |
| 4.3310 | |
| 4.4638 | |
| 4.4379 | |
| 4.4996 | |
| 4.4723 | |
| 4.5095 | |
| 4.4950 | |
| 4.4988 | |
| 4.5730 | |
| 4.6315 | |
| 4.6807 | |
| 4.6820 | |
| 4.7371 | |
| 4.7902 | |
| 4.8582 | |
| 4.8675 | |
| 4.8608 | |
| 4.7630 | |
| 4.6892 | |
| 4.6847 | |
| 4.7655 | |
| 4.7184 | |
| 4.6973 | |
| 4.6332 | |
| 4.5171 | |
| 4.4731 | |
| 4.5596 | |
| 4.5491 | |
| 4.6105 | |
| 4.5071 | |
| 4.5050 | |
| 4.6475 | |
| 4.6495 | |
| 4.7453 | |
| 4.6936 | |
| 4.8369 | |
| 4.7762 | |
| 4.7784 | |
| 4.7484 | |
| 4.6653 | |
| 4.6533 | |
| 4.8290 | |
| 4.9361 | |
| 4.8663 | |
| 4.8393 | |
| 5.0194 | |
| 5.0009 | |
| 4.9112 | |
| 4.8068 | |
| 4.7717 | |
| 4.7422 | |
| 4.8774 | |
| 5.0896 | |
| 5.0536 | |
| 5.0015 | |
| 4.9059 | |
| 4.9196 | |
| 4.9942 | |
| 4.8134 | |
| 4.8577 | |
| 4.8825 | |
| 4.8211 | |
| 4.7249 | |
| 4.6825 | |
| 4.8267 | |
| 4.8110 | |
| 4.7293 | |
| 4.7326 | |
| 4.6481 | |
| 4.6951 | |
| 4.8897 | |
| 4.9611 | |
| 4.8539 | |
| 5.0971 | |
| 5.1289 | |
| 5.0038 | |
| 4.9410 | |
| 4.9270 | |
| 4.9870 | |
| 5.2048 | |
| 5.1300 | |
| 4.9926 | |
| 4.9022 | |
| 4.9976 | |
| 5.0182 | |
| 5.1390 | |
| 5.0366 | |
| 5.1314 | |
| 5.1760 | |
| 5.2152 | |
| 5.2050 | |
| 5.2126 | |
| 5.3176 | |
| 5.3793 | |
| 5.2855 | |
| 5.2273 | |
| 5.1845 | |
| 5.2205 | |
| 5.1305 | |
| 5.2341 | |
| 5.2401 | |
| 5.1365 | |
| 5.0412 | |
| 4.8694 | |
| 4.9076 | |
| 4.8685 | |
| 4.7014 | |
| 4.9011 | |
| 4.9277 | |
| 5.0238 | |
| 4.8951 | |
| 4.8346 | |
| 4.7806 | |
| 4.8337 | |
| 4.7290 | |
| 4.9647 | |
| 5.0216 | |
| 5.0629 | |
| 4.8931 | |
| 4.8755 | |
| 4.7895 | |
| 4.8151 | |
| 4.8534 | |
| 4.8036 | |
| 4.5951 | |
| 4.5647 | |
| 4.4361 | |
| 4.4416 | |
| 4.4171 | |
| 4.3220 | |
| 4.3669 | |
| 4.4000 | |
| 4.3787 | |
| 4.3212 | |
| 4.3707 | |
| 4.2727 | |
| 4.2292 | |
| 4.3509 | |
| 4.5580 | |
| 4.4941 | |
| 4.4642 | |
| 4.3943 | |
| 4.3759 | |
| 4.3964 | |
| 4.4538 | |
| 4.5304 | |
| 4.3417 | |
| 4.3013 | |
| 4.1430 | |
| 4.1141 | |
| 4.0889 | |
| 4.0513 | |
| 4.0757 | |
| 4.1741 | |
| 4.0825 | |
| 4.2193 | |
| 4.2605 | |
| 4.4576 | |
| 4.6098 | |
| 4.6945 | |
| 4.7431 | |
| 4.7514 | |
| 4.7633 | |
| 4.7905 | |
| 4.8936 | |
| 4.8976 | |
| 4.9120 | |
| 5.0521 | |
| 5.0565 | |
| 5.0105 | |
| 4.9324 | |
| 4.8432 | |
| 4.9296 | |
| 4.8546 | |
| 4.8471 | |
| 4.7977 | |
| 4.7850 | |
| 4.8540 | |
| 4.7972 | |
| 4.8048 | |
| 4.6729 | |
| 4.6720 | |
| 4.7623 | |
| 4.8772 | |
| 4.8314 | |
| 4.6811 | |
| 4.7059 | |
| 4.6160 | |
| 4.6613 | |
| 4.6946 | |
| 4.8590 | |
| 4.9681 | |
| 4.9272 | |
| 4.8376 | |
| 4.9005 | |
| 4.8285 | |
| 4.7161 | |
| 4.6983 | |
| 4.7850 | |
| 4.8160 | |
| 4.8502 | |
| 4.9160 | |
| 4.7949 | |
| 4.8740 | |
| 4.9141 | |
| 4.9383 | |
| 4.9315 | |
| 4.8848 | |
| 4.8089 | |
| 4.7491 | |
| 4.8743 | |
| 4.9854 | |
| 5.1173 | |
| 5.0496 | |
| 5.1584 | |
| 5.3420 | |
| 5.1959 | |
| 5.1379 | |
| 5.1439 | |
| 5.0077 | |
| 4.8606 | |
| 4.8121 | |
| 4.9757 | |
| 4.9632 | |
| 5.1434 | |
| 5.0903 | |
| 5.1077 | |
| 5.0366 | |
| 5.1657 | |
| 4.9929 | |
| 5.1262 | |
| 5.1480 | |
| 4.9821 | |
| 5.1244 | |
| 5.0571 | |
| 4.8373 | |
| 4.7653 | |
| 4.7811 | |
| 4.9500 | |
| 4.8070 | |
| 4.8448 | |
| 5.1212 | |
| 5.2149 | |
| 5.1113 | |
| 5.1894 | |
| 5.1230 | |
| 4.9673 | |
| 5.0234 | |
| 4.9756 | |
| 5.1192 | |
| 5.3519 | |
| 5.4099 | |
| 5.3777 | |
| 5.4778 | |
| 5.3570 | |
| 5.3361 | |
| 5.3864 | |
| 5.4319 | |
| 5.3537 | |
| 5.4939 | |
| 5.5682 | |
| 5.3982 | |
| 5.4992 | |
| 5.5005 | |
| 5.5995 | |
| 5.4997 | |
| 5.4029 | |
| 5.2901 | |
| 5.3154 | |
| 5.2979 | |
| 5.1573 | |
| 5.1345 | |
| 5.1384 | |
| 5.0750 | |
| 5.0506 | |
| 4.7365 | |
| 4.7532 | |
| 4.7037 | |
| 4.6485 | |
| 4.5140 | |
| 4.5894 | |
| 4.6215 | |
| 4.7447 | |
| 4.8575 | |
| 4.7332 | |
| 4.8073 | |
| 4.8696 | |
| 4.8213 | |
| 4.9288 | |
| 4.9381 | |
| 4.8861 | |
| 4.8695 | |
| 4.8184 | |
| 4.8193 | |
| 4.8687 | |
| 4.9644 | |
| 4.9671 | |
| 4.7996 | |
| 4.8974 | |
| 5.0096 | |
| 4.9530 | |
| 5.0195 | |
| 5.0714 | |
| 4.9616 | |
| 4.8749 | |
| 4.8506 | |
| 4.7312 | |
| 4.7899 | |
| 4.9560 | |
| 4.8416 | |
| 4.6100 | |
| 4.7316 | |
| 5.1147 | |
| 5.1916 | |
| 5.0949 | |
| 5.1427 | |
| 5.1400 | |
| 5.1353 | |
| 5.0228 | |
| 5.0775 | |
| 5.0479 | |
| 5.0488 | |
| 4.9903 | |
| 4.9552 | |
| 4.9952 | |
| 4.8439 | |
| 4.8169 | |
| 4.9038 | |
| 4.8693 | |
| 4.9870 | |
| 4.7716 | |
| 4.6341 | |
| 4.9981 | |
| 4.9546 | |
| 4.8093 | |
| 4.6991 | |
| 4.8546 | |
| 4.9031 | |
| 4.8575 | |
| 4.7810 | |
| 4.6859 | |
| 4.6515 | |
| 4.6571 | |
| 4.9137 | |
| 5.0143 | |
| 4.9212 | |
| 4.8214 | |
| 4.6609 | |
| 4.6898 | |
| 4.6532 | |
| 4.6256 | |
| 4.4102 | |
| 4.5143 | |
| 4.4369 | |
| 4.3760 | |
| 4.2842 | |
| 4.2839 | |
| 4.3876 | |
| 4.4622 | |
| 4.6821 | |
| 4.6301 | |
| 4.5671 | |
| 4.4188 | |
| 4.4911 | |
| 4.3168 | |
| 4.3577 | |
| 4.3944 | |
| 4.3141 | |
| 4.3380 | |
| 4.4485 | |
| 4.2888 | |
| 4.2530 | |
| 4.2249 | |
| 4.1006 | |
| 4.0441 | |
| 4.1406 | |
| 4.2602 | |
| 4.3509 | |
| 4.4001 | |
| 4.2616 | |
| 4.6187 | |
| 4.6659 | |
| 4.7302 | |
| 4.6057 | |
| 4.6455 | |
| 4.7499 | |
| 4.7413 | |
| 4.8647 | |
| 4.8573 | |
| 4.7905 | |
| 4.7078 | |
| 4.8946 | |
| 4.9115 | |
| 4.7898 | |
| 4.9943 | |
| 5.0427 | |
| 5.0618 | |
| 5.0469 | |
| 5.0469 | |
| 5.0771 | |
| 5.0927 | |
| 5.0731 | |
| 5.1274 | |
| 5.2109 | |
| 5.2331 | |
| 5.1391 | |
| 5.1200 | |
| 5.1792 | |
| 5.3062 | |
| 5.3484 | |
| 5.2838 | |
| 5.2638 | |
| 5.2464 | |
| 5.1766 | |
| 5.1265 | |
| 5.2630 | |
| 5.1657 | |
| 5.2097 | |
| 5.0673 | |
| 5.1712 | |
| 5.2649 | |
| 5.3512 | |
| 5.3323 | |
| 5.3675 | |
| 5.3689 | |
| 5.3712 | |
| 5.3208 | |
| 5.4041 | |
| 5.4102 | |
| 5.4800 | |
| 5.4653 | |
| 5.3763 | |
| 5.3791 | |
| 5.6413 | |
| 5.6247 | |
| 5.5541 | |
| 5.4557 | |
| 5.5549 | |
| 5.6000 | |
| 5.5574 | |
| 5.5391 | |
| 5.4816 | |
| 5.4523 | |
| 5.4552 | |
| 5.5556 | |
| 5.5895 | |
| 5.6702 | |
| 5.6527 | |
| 5.7328 | |
| 5.7518 | |
| 5.7260 | |
| 5.6975 | |
| 5.6801 | |
| 5.6255 | |
| 5.5671 | |
| 5.6596 | |
| 5.6778 | |
| 5.5922 | |
| 5.5655 | |
| 5.5472 | |
| 5.6752 | |
| 5.6503 | |
| 5.7866 | |
| 5.7176 | |
| 5.7015 | |
| 5.7590 | |
| 5.7304 | |
| 5.7076 | |
| 5.6711 | |
| 5.6080 | |
| 5.6895 | |
| 5.6659 | |
| 5.7033 | |
| 5.7365 | |
| 5.7160 | |
| 5.6116 | |
| 5.5737 | |
| 5.6768 | |
| 5.6767 | |
| 5.7163 | |
| 5.8520 | |
| 5.9290 | |
| 5.9917 | |
| 6.0173 | |
| 5.8984 | |
| 6.0760 | |
| 6.1973 | |
| 6.1657 | |
| 6.0784 | |
| 6.0916 | |
| 6.2621 | |
| 6.2486 | |
| 6.1916 | |
| 6.1686 | |
| 6.2353 | |
| 6.3398 | |
| 6.4088 | |
| 6.5465 | |
| 6.4304 | |
| 6.2254 | |
| 6.1631 | |
| 6.1864 | |
| 6.1915 | |
| 6.0536 | |
| 6.0469 | |
| 6.0397 | |
| 5.9496 | |
| 5.9979 | |
| 5.8926 | |
| 5.7969 | |
| 5.6848 | |
| 5.7260 | |
| 5.7969 | |
| 5.8373 | |
| 5.9887 | |
| 6.0301 | |
| 6.0222 | |
| 5.8653 | |
| 5.9823 | |
| 6.0599 | |
| 5.9002 | |
| 5.8330 | |
| 5.9018 | |
| 5.9763 | |
| 6.0482 | |
| 6.1045 | |
| 6.1040 | |
| 6.0290 | |
| 5.9822 | |
| 5.9607 | |
| 6.0698 | |
| 6.2738 | |
| 6.4498 | |
| 6.4656 | |
| 6.4093 | |
| 6.3953 | |
| 6.2748 | |
| 6.1612 | |
| 6.2770 | |
| 6.2347 | |
| 6.2890 | |
| 6.2153 | |
| 6.1995 | |
| 6.2183 | |
| 6.0282 | |
| 5.8859 | |
| 6.3001 | |
| 6.4697 | |
| 6.1265 | |
| 6.2845 | |
| 6.1153 | |
| 6.1248 | |
| 6.1930 | |
| 6.3133 | |
| 6.2970 | |
| 6.2721 | |
| 6.1028 | |
| 6.7117 | |
| 6.7268 | |
| 6.7470 | |
| 6.7300 | |
| 6.7141 | |
| 6.6311 | |
| 6.5353 | |
| 6.6261 | |
| 6.6358 | |
| 6.5815 | |
| 6.7685 | |
| 6.7963 | |
| 6.6740 | |
| 6.4830 | |
| 6.4947 | |
| 6.6468 | |
| 6.7403 | |
| 6.6489 | |
| 6.5953 | |
| 6.5917 | |
| 6.5918 | |
| 6.4210 | |
| 6.3986 | |
| 6.4667 | |
| 6.3411 | |
| 6.3215 | |
| 6.3483 | |
| 6.4344 | |
| 6.5811 | |
| 6.4900 | |
| 6.2979 | |
| 6.4024 | |
| 6.4201 | |
| 6.1963 | |
| 6.2726 | |
| 6.3042 | |
| 6.1572 | |
| 6.2062 | |
| 6.2697 | |
| 6.1671 | |
| 6.2182 | |
| 6.0257 | |
| 6.1272 | |
| 6.2332 | |
| 6.4009 | |
| 6.4855 | |
| 6.5209 | |
| 6.3341 | |
| 6.3423 | |
| 6.3934 | |
| 6.5861 | |
| 6.5631 | |
| 6.3737 | |
| 6.5191 | |
| 6.6011 | |
| 6.5355 | |
| 6.6260 | |
| 6.5985 | |
| 6.6157 | |
| 6.5097 | |
| 6.4399 | |
| 6.4570 | |
| 6.6425 | |
| 6.7237 | |
| 6.6009 | |
| 6.4718 | |
| 6.6663 | |
| 6.6280 | |
| 6.5186 | |
| 6.4699 | |
| 6.5554 | |
| 6.5566 | |
| 6.5027 | |
| 6.2900 | |
| 6.2254 | |
| 6.2592 | |
| 6.3936 | |
| 6.4737 | |
| 6.5730 | |
| 6.6311 | |
| 6.7590 | |
| 6.7251 | |
| 6.6451 | |
| 6.5932 | |
| 6.4878 | |
| 6.4194 | |
| 6.4799 | |
| 6.4790 | |
| 6.4718 | |
| 6.3469 | |
| 6.4151 | |
| 6.5063 | |
| 6.4539 | |
| 6.3821 | |
| 6.4283 | |
| 6.4185 | |
| 6.4881 | |
| 6.4527 | |
| 6.3983 | |
| 6.3619 | |
| 6.4222 | |
| 6.4026 | |
| 6.3393 | |
| 6.3965 | |
| 6.1636 | |
| 6.1658 | |
| 6.0421 | |
| 6.1116 | |
| 6.1187 | |
| 6.0788 | |
| 6.0491 | |
| 6.0573 | |
| 5.9860 | |
| 6.0275 | |
| 6.0024 | |
| 6.0091 | |
| 6.0390 | |
| 5.9854 | |
| 6.1260 | |
| 6.1773 | |
| 6.0658 | |
| 6.1781 | |
| 6.1504 | |
| 6.1630 | |
| 5.9960 | |
| 5.9957 | |
| 6.0030 | |
| 6.0453 | |
| 6.1372 | |
| 6.0872 | |
| 6.1459 | |
| 6.1682 | |
| 6.3220 | |
| 6.2093 | |
| 6.0943 | |
| 6.2743 | |
| 6.2408 | |
| 6.2721 | |
| 6.2122 | |
| 6.2586 | |
| 6.2630 | |
| 5.9569 | |
| 6.1872 | |
| 6.2988 | |
| 6.2834 | |
| 6.2718 | |
| 6.4918 | |
| 6.4121 | |
| 6.5102 | |
| 6.4010 | |
| 6.2363 | |
| 6.2465 | |
| 5.9852 | |
| 5.9338 | |
| 6.1370 | |
| 6.2193 | |
| 6.0881 | |
| 5.9181 | |
| 6.0660 | |
| 6.1537 | |
| 5.9142 | |
| 5.9203 | |
| 5.7926 | |
| 5.8983 | |
| 5.6811 | |
| 5.5645 | |
| 5.8953 | |
| 5.9707 | |
| 5.7087 | |
| 5.5204 | |
| 5.5328 | |
| 5.5362 | |
| 5.2574 | |
| 5.3068 | |
| 5.2078 | |
| 4.8905 | |
| 5.0070 | |
| 4.9751 | |
| 4.8703 | |
| 5.0568 | |
| 4.7628 | |
| 4.8123 | |
| 4.8081 | |
| 4.8334 | |
| 5.1475 | |
| 5.0464 | |
| 4.9286 | |
| 4.6877 | |
| 4.8905 | |
| 4.8608 | |
| 4.9120 | |
| 4.8938 | |
| 4.7499 | |
| 4.9181 | |
| 4.5065 | |
| 4.8320 | |
| 5.2141 | |
| 5.4378 | |
| 5.6549 | |
| 5.6694 | |
| 5.6662 | |
| 5.6724 | |
| 5.7109 | |
| 5.6531 | |
| 5.6284 | |
| 5.4604 | |
| 5.8850 | |
| 5.6755 | |
| 5.6361 | |
| 5.6023 | |
| 5.5939 | |
| 5.4924 | |
| 5.3386 | |
| 5.3036 | |
| 5.4145 | |
| 5.4945 | |
| 5.5478 | |
| 5.6612 | |
| 5.4929 | |
| 5.4071 | |
| 5.3168 | |
| 5.1280 | |
| 5.0665 | |
| 5.1289 | |
| 4.9304 | |
| 4.9729 | |
| 4.9949 | |
| 5.0688 | |
| 5.1571 | |
| 5.1864 | |
| 5.1909 | |
| 5.0850 | |
| 5.3057 | |
| 5.4664 | |
| 5.5161 | |
| 5.8096 | |
| 5.6678 | |
| 5.7455 | |
| 5.6304 | |
| 5.7028 | |
| 5.8956 | |
| 5.8051 | |
| 5.7803 | |
| 5.8443 | |
| 5.8178 | |
| 5.9703 | |
| 6.0269 | |
| 5.8087 | |
| 5.7635 | |
| 5.7910 | |
| 5.7835 | |
| 5.6739 | |
| 5.6224 | |
| 5.5445 | |
| 5.6615 | |
| 5.6979 | |
| 5.5334 | |
| 5.6569 | |
| 5.6769 | |
| 5.6509 | |
| 5.9015 | |
| 5.7890 | |
| 5.7842 | |
| 5.7872 | |
| 5.6897 | |
| 5.7031 | |
| 5.6008 | |
| 5.6442 | |
| 5.6987 | |
| 5.7687 | |
| 5.8502 | |
| 5.8782 | |
| 5.8190 | |
| 5.8677 | |
| 5.8828 | |
| 6.0006 | |
| 5.9232 | |
| 6.0018 | |
| 5.9173 | |
| 5.9958 | |
| 5.9340 | |
| 6.2019 | |
| 6.1610 | |
| 6.0373 | |
| 6.0970 | |
| 6.0346 | |
| 6.1982 | |
| 6.1338 | |
| 6.1473 | |
| 6.3058 | |
| 6.3350 | |
| 6.3772 | |
| 6.3323 | |
| 6.2198 | |
| 6.2792 | |
| 6.1845 | |
| 6.1783 | |
| 6.0795 | |
| 5.9972 | |
| 5.9149 | |
| 6.0594 | |
| 5.8463 | |
| 5.9214 | |
| 6.0039 | |
| 6.3190 | |
| 6.2294 | |
| 6.4439 | |
| 6.4881 | |
| 6.6237 | |
| 6.7919 | |
| 6.8550 | |
| 6.7428 | |
| 6.6750 |