ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /BTN ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 แรนด์แอฟริกาใต้ = 7.8045 เอ็งกุลตรัมภูฏาน
ขั้นต่ำใน
1 แรนด์แอฟริกาใต้ = 3.9340 เอ็งกุลตรัมภูฏาน
Date | ZAR/BTN |
---|---|
4.4774 | |
4.3479 | |
4.3931 | |
4.4573 | |
4.3959 | |
4.4123 | |
4.3846 | |
4.4328 | |
4.3515 | |
4.3011 | |
4.3765 | |
4.3754 | |
4.3630 | |
4.4190 | |
4.3265 | |
4.4321 | |
4.4703 | |
4.5520 | |
4.5035 | |
4.4875 | |
4.3732 | |
4.4339 | |
4.4686 | |
4.5433 | |
4.4606 | |
4.5466 | |
4.4133 | |
4.3845 | |
4.4340 | |
4.3270 | |
4.3304 | |
4.4243 | |
4.3741 | |
4.3843 | |
4.3243 | |
4.4454 | |
4.3765 | |
4.3500 | |
4.4183 | |
4.6056 | |
4.6121 | |
4.5469 | |
4.3934 | |
4.3632 | |
4.3952 | |
4.5079 | |
4.4421 | |
4.2771 | |
4.1993 | |
4.2995 | |
4.3310 | |
4.4638 | |
4.4379 | |
4.4996 | |
4.4723 | |
4.5095 | |
4.4950 | |
4.4988 | |
4.5730 | |
4.6315 | |
4.6807 | |
4.6820 | |
4.7371 | |
4.7902 | |
4.8582 | |
4.8675 | |
4.8608 | |
4.7630 | |
4.6892 | |
4.6847 | |
4.7655 | |
4.7184 | |
4.6973 | |
4.6332 | |
4.5171 | |
4.4731 | |
4.5596 | |
4.5491 | |
4.6105 | |
4.5071 | |
4.5050 | |
4.6475 | |
4.6495 | |
4.7453 | |
4.6936 | |
4.8369 | |
4.7762 | |
4.7784 | |
4.7484 | |
4.6653 | |
4.6533 | |
4.8290 | |
4.9361 | |
4.8663 | |
4.8393 | |
5.0194 | |
5.0009 | |
4.9112 | |
4.8068 | |
4.7717 | |
4.7422 | |
4.8774 | |
5.0896 | |
5.0536 | |
5.0015 | |
4.9059 | |
4.9196 | |
4.9942 | |
4.8134 | |
4.8577 | |
4.8825 | |
4.8211 | |
4.7249 | |
4.6825 | |
4.8267 | |
4.8110 | |
4.7293 | |
4.7326 | |
4.6481 | |
4.6951 | |
4.8897 | |
4.9611 | |
4.8539 | |
5.0971 | |
5.1289 | |
5.0038 | |
4.9410 | |
4.9270 | |
4.9870 | |
5.2048 | |
5.1300 | |
4.9926 | |
4.9022 | |
4.9976 | |
5.0182 | |
5.1390 | |
5.0366 | |
5.1314 | |
5.1760 | |
5.2152 | |
5.2050 | |
5.2126 | |
5.3176 | |
5.3793 | |
5.2855 | |
5.2273 | |
5.1845 | |
5.2205 | |
5.1305 | |
5.2341 | |
5.2401 | |
5.1365 | |
5.0412 | |
4.8694 | |
4.9076 | |
4.8685 | |
4.7014 | |
4.9011 | |
4.9277 | |
5.0238 | |
4.8951 | |
4.8346 | |
4.7806 | |
4.8337 | |
4.7290 | |
4.9647 | |
5.0216 | |
5.0629 | |
4.8931 | |
4.8755 | |
4.7895 | |
4.8151 | |
4.8534 | |
4.8036 | |
4.5951 | |
4.5647 | |
4.4361 | |
4.4416 | |
4.4171 | |
4.3220 | |
4.3669 | |
4.4000 | |
4.3787 | |
4.3212 | |
4.3707 | |
4.2727 | |
4.2292 | |
4.3509 | |
4.5580 | |
4.4941 | |
4.4642 | |
4.3943 | |
4.3759 | |
4.3964 | |
4.4538 | |
4.5304 | |
4.3417 | |
4.3013 | |
4.1430 | |
4.1141 | |
4.0889 | |
4.0513 | |
4.0757 | |
4.1741 | |
4.0825 | |
4.2193 | |
4.2605 | |
4.4576 | |
4.6098 | |
4.6945 | |
4.7431 | |
4.7514 | |
4.7633 | |
4.7905 | |
4.8936 | |
4.8976 | |
4.9120 | |
5.0521 | |
5.0565 | |
5.0105 | |
4.9324 | |
4.8432 | |
4.9296 | |
4.8546 | |
4.8471 | |
4.7977 | |
4.7850 | |
4.8540 | |
4.7972 | |
4.8048 | |
4.6729 | |
4.6720 | |
4.7623 | |
4.8772 | |
4.8314 | |
4.6811 | |
4.7059 | |
4.6160 | |
4.6613 | |
4.6946 | |
4.8590 | |
4.9681 | |
4.9272 | |
4.8376 | |
4.9005 | |
4.8285 | |
4.7161 | |
4.6983 | |
4.7850 | |
4.8160 | |
4.8502 | |
4.9160 | |
4.7949 | |
4.8740 | |
4.9141 | |
4.9383 | |
4.9315 | |
4.8848 | |
4.8089 | |
4.7491 | |
4.8743 | |
4.9854 | |
5.1173 | |
5.0496 | |
5.1584 | |
5.3420 | |
5.1959 | |
5.1379 | |
5.1439 | |
5.0077 | |
4.8606 | |
4.8121 | |
4.9757 | |
4.9632 | |
5.1434 | |
5.0903 | |
5.1077 | |
5.0366 | |
5.1657 | |
4.9929 | |
5.1262 | |
5.1480 | |
4.9821 | |
5.1244 | |
5.0571 | |
4.8373 | |
4.7653 | |
4.7811 | |
4.9500 | |
4.8070 | |
4.8448 | |
5.1212 | |
5.2149 | |
5.1113 | |
5.1894 | |
5.1230 | |
4.9673 | |
5.0234 | |
4.9756 | |
5.1192 | |
5.3519 | |
5.4099 | |
5.3777 | |
5.4778 | |
5.3570 | |
5.3361 | |
5.3864 | |
5.4319 | |
5.3537 | |
5.4939 | |
5.5682 | |
5.3982 | |
5.4992 | |
5.5005 | |
5.5995 | |
5.4997 | |
5.4029 | |
5.2901 | |
5.3154 | |
5.2979 | |
5.1573 | |
5.1345 | |
5.1384 | |
5.0750 | |
5.0506 | |
4.7365 | |
4.7532 | |
4.7037 | |
4.6485 | |
4.5140 | |
4.5894 | |
4.6215 | |
4.7447 | |
4.8575 | |
4.7332 | |
4.8073 | |
4.8696 | |
4.8213 | |
4.9288 | |
4.9381 | |
4.8861 | |
4.8695 | |
4.8184 | |
4.8193 | |
4.8687 | |
4.9644 | |
4.9671 | |
4.7996 | |
4.8974 | |
5.0096 | |
4.9530 | |
5.0195 | |
5.0714 | |
4.9616 | |
4.8749 | |
4.8506 | |
4.7312 | |
4.7899 | |
4.9560 | |
4.8416 | |
4.6100 | |
4.7316 | |
5.1147 | |
5.1916 | |
5.0949 | |
5.1427 | |
5.1400 | |
5.1353 | |
5.0228 | |
5.0775 | |
5.0479 | |
5.0488 | |
4.9903 | |
4.9552 | |
4.9952 | |
4.8439 | |
4.8169 | |
4.9038 | |
4.8693 | |
4.9870 | |
4.7716 | |
4.6341 | |
4.9981 | |
4.9546 | |
4.8093 | |
4.6991 | |
4.8546 | |
4.9031 | |
4.8575 | |
4.7810 | |
4.6859 | |
4.6515 | |
4.6571 | |
4.9137 | |
5.0143 | |
4.9212 | |
4.8214 | |
4.6609 | |
4.6898 | |
4.6532 | |
4.6256 | |
4.4102 | |
4.5143 | |
4.4369 | |
4.3760 | |
4.2842 | |
4.2839 | |
4.3876 | |
4.4622 | |
4.6821 | |
4.6301 | |
4.5671 | |
4.4188 | |
4.4911 | |
4.3168 | |
4.3577 | |
4.3944 | |
4.3141 | |
4.3380 | |
4.4485 | |
4.2888 | |
4.2530 | |
4.2249 | |
4.1006 | |
4.0441 | |
4.1406 | |
4.2602 | |
4.3509 | |
4.4001 | |
4.2616 | |
4.6187 | |
4.6659 | |
4.7302 | |
4.6057 | |
4.6455 | |
4.7499 | |
4.7413 | |
4.8647 | |
4.8573 | |
4.7905 | |
4.7078 | |
4.8946 | |
4.9115 | |
4.7898 | |
4.9943 | |
5.0427 | |
5.0618 | |
5.0469 | |
5.0469 | |
5.0771 | |
5.0927 | |
5.0731 | |
5.1274 | |
5.2109 | |
5.2331 | |
5.1391 | |
5.1200 | |
5.1792 | |
5.3062 | |
5.3484 | |
5.2838 | |
5.2638 | |
5.2464 | |
5.1766 | |
5.1265 | |
5.2630 | |
5.1657 | |
5.2097 | |
5.0673 | |
5.1712 | |
5.2649 | |
5.3512 | |
5.3323 | |
5.3675 | |
5.3689 | |
5.3712 | |
5.3208 | |
5.4041 | |
5.4102 | |
5.4800 | |
5.4653 | |
5.3763 | |
5.3791 | |
5.6413 | |
5.6247 | |
5.5541 | |
5.4557 | |
5.5549 | |
5.6000 | |
5.5574 | |
5.5391 | |
5.4816 | |
5.4523 | |
5.4552 | |
5.5556 | |
5.5895 | |
5.6702 | |
5.6527 | |
5.7328 | |
5.7518 | |
5.7260 | |
5.6975 | |
5.6801 | |
5.6255 | |
5.5671 | |
5.6596 | |
5.6778 | |
5.5922 | |
5.5655 | |
5.5472 | |
5.6752 | |
5.6503 | |
5.7866 | |
5.7176 | |
5.7015 | |
5.7590 | |
5.7304 | |
5.7076 | |
5.6711 | |
5.6080 | |
5.6895 | |
5.6659 | |
5.7033 | |
5.7365 | |
5.7160 | |
5.6116 | |
5.5737 | |
5.6768 | |
5.6767 | |
5.7163 | |
5.8520 | |
5.9290 | |
5.9917 | |
6.0173 | |
5.8984 | |
6.0760 | |
6.1973 | |
6.1657 | |
6.0784 | |
6.0916 | |
6.2621 | |
6.2486 | |
6.1916 | |
6.1686 | |
6.2353 | |
6.3398 | |
6.4088 | |
6.5465 | |
6.4304 | |
6.2254 | |
6.1631 | |
6.1864 | |
6.1915 | |
6.0536 | |
6.0469 | |
6.0397 | |
5.9496 | |
5.9979 | |
5.8926 | |
5.7969 | |
5.6848 | |
5.7260 | |
5.7969 | |
5.8373 | |
5.9887 | |
6.0301 | |
6.0222 | |
5.8653 | |
5.9823 | |
6.0599 | |
5.9002 | |
5.8330 | |
5.9018 | |
5.9763 | |
6.0482 | |
6.1045 | |
6.1040 | |
6.0290 | |
5.9822 | |
5.9607 | |
6.0698 | |
6.2738 | |
6.4498 | |
6.4656 | |
6.4093 | |
6.3953 | |
6.2748 | |
6.1612 | |
6.2770 | |
6.2347 | |
6.2890 | |
6.2153 | |
6.1995 | |
6.2183 | |
6.0282 | |
5.8859 | |
6.3001 | |
6.4697 | |
6.1265 | |
6.2845 | |
6.1153 | |
6.1248 | |
6.1930 | |
6.3133 | |
6.2970 | |
6.2721 | |
6.1028 | |
6.7117 | |
6.7268 | |
6.7470 | |
6.7300 | |
6.7141 | |
6.6311 | |
6.5353 | |
6.6261 | |
6.6358 | |
6.5815 | |
6.7685 | |
6.7963 | |
6.6740 | |
6.4830 | |
6.4947 | |
6.6468 | |
6.7403 | |
6.6489 | |
6.5953 | |
6.5917 | |
6.5918 | |
6.4210 | |
6.3986 | |
6.4667 | |
6.3411 | |
6.3215 | |
6.3483 | |
6.4344 | |
6.5811 | |
6.4900 | |
6.2979 | |
6.4024 | |
6.4201 | |
6.1963 | |
6.2726 | |
6.3042 | |
6.1572 | |
6.2062 | |
6.2697 | |
6.1671 | |
6.2182 | |
6.0257 | |
6.1272 | |
6.2332 | |
6.4009 | |
6.4855 | |
6.5209 | |
6.3341 | |
6.3423 | |
6.3934 | |
6.5861 | |
6.5631 | |
6.3737 | |
6.5191 | |
6.6011 | |
6.5355 | |
6.6260 | |
6.5985 | |
6.6157 | |
6.5097 | |
6.4399 | |
6.4570 | |
6.6425 | |
6.7237 | |
6.6009 | |
6.4718 | |
6.6663 | |
6.6280 | |
6.5186 | |
6.4699 | |
6.5554 | |
6.5566 | |
6.5027 | |
6.2900 | |
6.2254 | |
6.2592 | |
6.3936 | |
6.4737 | |
6.5730 | |
6.6311 | |
6.7590 | |
6.7251 | |
6.6451 | |
6.5932 | |
6.4878 | |
6.4194 | |
6.4799 | |
6.4790 | |
6.4718 | |
6.3469 | |
6.4151 | |
6.5063 | |
6.4539 | |
6.3821 | |
6.4283 | |
6.4185 | |
6.4881 | |
6.4527 | |
6.3983 | |
6.3619 | |
6.4222 | |
6.4026 | |
6.3393 | |
6.3965 | |
6.1636 | |
6.1658 | |
6.0421 | |
6.1116 | |
6.1187 | |
6.0788 | |
6.0491 | |
6.0573 | |
5.9860 | |
6.0275 | |
6.0024 | |
6.0091 | |
6.0390 | |
5.9854 | |
6.1260 | |
6.1773 | |
6.0658 | |
6.1781 | |
6.1504 | |
6.1630 | |
5.9960 | |
5.9957 | |
6.0030 | |
6.0453 | |
6.1372 | |
6.0872 | |
6.1459 | |
6.1682 | |
6.3220 | |
6.2093 | |
6.0943 | |
6.2743 | |
6.2408 | |
6.2721 | |
6.2122 | |
6.2586 | |
6.2630 | |
5.9569 | |
6.1872 | |
6.2988 | |
6.2834 | |
6.2718 | |
6.4918 | |
6.4121 | |
6.5102 | |
6.4010 | |
6.2363 | |
6.2465 | |
5.9852 | |
5.9338 | |
6.1370 | |
6.2193 | |
6.0881 | |
5.9181 | |
6.0660 | |
6.1537 | |
5.9142 | |
5.9203 | |
5.7926 | |
5.8983 | |
5.6811 | |
5.5645 | |
5.8953 | |
5.9707 | |
5.7087 | |
5.5204 | |
5.5328 | |
5.5362 | |
5.2574 | |
5.3068 | |
5.2078 | |
4.8905 | |
5.0070 | |
4.9751 | |
4.8703 | |
5.0568 | |
4.7628 | |
4.8123 | |
4.8081 | |
4.8334 | |
5.1475 | |
5.0464 | |
4.9286 | |
4.6877 | |
4.8905 | |
4.8608 | |
4.9120 | |
4.8938 | |
4.7499 | |
4.9181 | |
4.5065 | |
4.8320 | |
5.2141 | |
5.4378 | |
5.6549 | |
5.6694 | |
5.6662 | |
5.6724 | |
5.7109 | |
5.6531 | |
5.6284 | |
5.4604 | |
5.8850 | |
5.6755 | |
5.6361 | |
5.6023 | |
5.5939 | |
5.4924 | |
5.3386 | |
5.3036 | |
5.4145 | |
5.4945 | |
5.5478 | |
5.6612 | |
5.4929 | |
5.4071 | |
5.3168 | |
5.1280 | |
5.0665 | |
5.1289 | |
4.9304 | |
4.9729 | |
4.9949 | |
5.0688 | |
5.1571 | |
5.1864 | |
5.1909 | |
5.0850 | |
5.3057 | |
5.4664 | |
5.5161 | |
5.8096 | |
5.6678 | |
5.7455 | |
5.6304 | |
5.7028 | |
5.8956 | |
5.8051 | |
5.7803 | |
5.8443 | |
5.8178 | |
5.9703 | |
6.0269 | |
5.8087 | |
5.7635 | |
5.7910 | |
5.7835 | |
5.6739 | |
5.6224 | |
5.5445 | |
5.6615 | |
5.6979 | |
5.5334 | |
5.6569 | |
5.6769 | |
5.6509 | |
5.9015 | |
5.7890 | |
5.7842 | |
5.7872 | |
5.6897 | |
5.7031 | |
5.6008 | |
5.6442 | |
5.6987 | |
5.7687 | |
5.8502 | |
5.8782 | |
5.8190 | |
5.8677 | |
5.8828 | |
6.0006 | |
5.9232 | |
6.0018 | |
5.9173 | |
5.9958 | |
5.9340 | |
6.2019 | |
6.1610 | |
6.0373 | |
6.0970 | |
6.0346 | |
6.1982 | |
6.1338 | |
6.1473 | |
6.3058 | |
6.3350 | |
6.3772 | |
6.3323 | |
6.2198 | |
6.2792 | |
6.1845 | |
6.1783 | |
6.0795 | |
5.9972 | |
5.9149 | |
6.0594 | |
5.8463 | |
5.9214 | |
6.0039 | |
6.3190 | |
6.2294 | |
6.4439 | |
6.4881 | |
6.6237 | |
6.7919 | |
6.8550 | |
6.7428 | |
6.6750 | |
6.4540 | |
6.4553 | |
6.5111 | |
6.2890 | |
6.6019 | |
6.7989 | |
6.9085 | |
7.1032 | |
6.9216 | |
7.0743 | |
7.4118 | |
7.4514 | |
7.4483 | |
7.4093 | |
7.2717 | |
7.2532 | |
7.1323 | |
7.0834 | |
7.0957 | |
7.1054 | |
7.1910 | |
7.3671 | |
7.1580 | |
7.2673 | |
7.1772 | |
7.3871 | |
7.3775 | |
7.2882 | |
7.2456 | |
7.1228 | |
7.1494 | |
7.2770 | |
7.3095 | |
7.0608 | |
6.8940 | |
6.7469 | |
6.8118 | |
6.7123 | |
6.7934 | |
6.8655 | |
6.8742 | |
6.8977 | |
6.8688 | |
6.8230 | |
6.8661 | |
7.0193 | |
6.7958 | |
6.7321 | |
6.7629 | |
6.7303 | |
6.6351 | |
6.5355 | |
6.5384 | |
6.4206 | |
6.3554 | |
6.5411 | |
6.5053 | |
6.3575 | |
6.4545 | |
6.5759 | |
6.6452 | |
6.8308 | |
7.1103 | |
7.1488 | |
7.2248 | |
6.9554 | |
7.1434 | |
7.0310 | |
6.9350 | |
7.1375 | |
7.2723 | |
7.4279 | |
7.5361 | |
7.3829 | |
7.2452 | |
7.0152 | |
7.3438 | |
7.3484 | |
7.2349 | |
7.3276 | |
7.7259 | |
7.7712 | |
7.6649 | |
7.6965 | |
7.6878 | |
7.7077 | |
7.4959 | |
7.4428 | |
7.3032 | |
7.4170 | |
7.3787 | |
7.1783 | |
6.9897 | |
7.0759 | |
7.1633 | |
7.0498 | |
7.0385 | |
6.9890 | |
6.9016 | |
6.9537 | |
7.0811 | |
7.6123 | |
7.3673 | |
7.4580 | |
7.8045 | |
7.4777 | |
7.4726 | |
7.4067 | |
7.2498 | |
6.8760 | |
6.9438 | |
6.9938 | |
6.7754 | |
6.7168 | |
6.3837 | |
6.4031 | |
6.6128 | |
6.7599 | |
6.9772 | |
6.8766 | |
6.9658 | |
6.9666 |