История дневной ставки ZAR /BWP с Среда, 17 Март 2004.
Максимально было достигнуто
1 южноафриканский рэнд = 0.9868 ботсванская пула
минимум на
1 южноафриканский рэнд = 0.6312 ботсванская пула
Date | ZAR/BWP |
---|---|
0.7357 | |
0.7224 | |
0.7262 | |
0.7280 | |
0.7249 | |
0.7264 | |
0.7220 | |
0.7263 | |
0.7211 | |
0.7158 | |
0.7216 | |
0.7245 | |
0.7196 | |
0.7230 | |
0.7139 | |
0.7237 | |
0.7285 | |
0.7335 | |
0.7261 | |
0.7263 | |
0.7185 | |
0.7206 | |
0.7244 | |
0.7328 | |
0.7298 | |
0.7335 | |
0.7242 | |
0.7251 | |
0.7285 | |
0.7197 | |
0.7166 | |
0.7246 | |
0.7191 | |
0.7202 | |
0.7102 | |
0.7270 | |
0.7151 | |
0.7110 | |
0.7169 | |
0.7328 | |
0.7403 | |
0.7269 | |
0.7163 | |
0.7158 | |
0.7182 | |
0.7279 | |
0.7224 | |
0.7084 | |
0.6993 | |
0.7056 | |
0.7089 | |
0.7202 | |
0.7185 | |
0.7206 | |
0.7168 | |
0.7256 | |
0.7268 | |
0.7230 | |
0.7282 | |
0.7352 | |
0.7342 | |
0.7360 | |
0.7427 | |
0.7468 | |
0.7532 | |
0.7501 | |
0.7523 | |
0.7439 | |
0.7361 | |
0.7372 | |
0.7514 | |
0.7523 | |
0.7509 | |
0.7483 | |
0.7340 | |
0.7286 | |
0.7419 | |
0.7410 | |
0.7515 | |
0.7400 | |
0.7433 | |
0.7511 | |
0.7541 | |
0.7597 | |
0.7526 | |
0.7605 | |
0.7561 | |
0.7559 | |
0.7506 | |
0.7452 | |
0.7449 | |
0.7561 | |
0.7695 | |
0.7641 | |
0.7604 | |
0.7711 | |
0.7709 | |
0.7632 | |
0.7621 | |
0.7548 | |
0.7514 | |
0.7645 | |
0.7740 | |
0.7684 | |
0.7614 | |
0.7580 | |
0.7593 | |
0.7640 | |
0.7485 | |
0.7597 | |
0.7554 | |
0.7503 | |
0.7426 | |
0.7408 | |
0.7505 | |
0.7458 | |
0.7318 | |
0.7375 | |
0.7308 | |
0.7360 | |
0.7509 | |
0.7599 | |
0.7417 | |
0.7632 | |
0.7644 | |
0.7500 | |
0.7493 | |
0.7551 | |
0.7574 | |
0.7751 | |
0.7697 | |
0.7570 | |
0.7469 | |
0.7494 | |
0.7489 | |
0.7586 | |
0.7534 | |
0.7561 | |
0.7628 | |
0.7690 | |
0.7596 | |
0.7651 | |
0.7741 | |
0.7794 | |
0.7745 | |
0.7692 | |
0.7641 | |
0.7633 | |
0.7571 | |
0.7559 | |
0.7631 | |
0.7520 | |
0.7567 | |
0.7437 | |
0.7431 | |
0.7398 | |
0.7224 | |
0.7355 | |
0.7438 | |
0.7462 | |
0.7392 | |
0.7290 | |
0.7228 | |
0.7305 | |
0.7147 | |
0.7315 | |
0.7373 | |
0.7449 | |
0.7272 | |
0.7269 | |
0.7153 | |
0.7184 | |
0.7237 | |
0.7215 | |
0.7055 | |
0.7026 | |
0.6923 | |
0.6948 | |
0.6899 | |
0.6844 | |
0.6848 | |
0.6900 | |
0.6884 | |
0.6755 | |
0.6817 | |
0.6681 | |
0.6681 | |
0.6773 | |
0.6956 | |
0.6939 | |
0.6881 | |
0.6878 | |
0.6806 | |
0.6820 | |
0.6860 | |
0.6960 | |
0.6804 | |
0.6752 | |
0.6640 | |
0.6598 | |
0.6595 | |
0.6514 | |
0.6515 | |
0.6571 | |
0.6578 | |
0.6644 | |
0.6707 | |
0.6910 | |
0.6976 | |
0.7250 | |
0.7319 | |
0.7322 | |
0.7377 | |
0.7335 | |
0.7403 | |
0.7438 | |
0.7451 | |
0.7502 | |
0.7515 | |
0.7517 | |
0.7475 | |
0.7368 | |
0.7473 | |
0.7358 | |
0.7347 | |
0.7328 | |
0.7352 | |
0.7418 | |
0.7363 | |
0.7361 | |
0.7271 | |
0.7315 | |
0.7320 | |
0.7402 | |
0.7361 | |
0.7268 | |
0.7195 | |
0.7143 | |
0.7226 | |
0.7286 | |
0.7555 | |
0.7626 | |
0.7612 | |
0.7499 | |
0.7557 | |
0.7424 | |
0.7355 | |
0.7358 | |
0.7513 | |
0.7449 | |
0.7482 | |
0.7451 | |
0.7435 | |
0.7489 | |
0.7500 | |
0.7525 | |
0.7527 | |
0.7573 | |
0.7493 | |
0.7421 | |
0.7496 | |
0.7501 | |
0.7600 | |
0.7485 | |
0.7594 | |
0.7697 | |
0.7627 | |
0.7618 | |
0.7627 | |
0.7594 | |
0.7459 | |
0.7401 | |
0.7466 | |
0.7437 | |
0.7712 | |
0.7580 | |
0.7552 | |
0.7430 | |
0.7580 | |
0.7257 | |
0.7432 | |
0.7425 | |
0.7182 | |
0.7480 | |
0.7381 | |
0.7295 | |
0.7200 | |
0.7269 | |
0.7515 | |
0.7408 | |
0.7443 | |
0.7704 | |
0.7775 | |
0.7672 | |
0.7724 | |
0.7644 | |
0.7550 | |
0.7614 | |
0.7561 | |
0.7702 | |
0.7932 | |
0.7962 | |
0.7919 | |
0.7946 | |
0.7898 | |
0.7898 | |
0.7888 | |
0.8021 | |
0.7964 | |
0.8067 | |
0.8132 | |
0.8001 | |
0.8095 | |
0.8120 | |
0.8173 | |
0.8106 | |
0.8083 | |
0.7942 | |
0.8028 | |
0.8035 | |
0.7936 | |
0.7988 | |
0.7907 | |
0.7941 | |
0.7905 | |
0.7619 | |
0.7643 | |
0.7558 | |
0.7485 | |
0.7365 | |
0.7477 | |
0.7491 | |
0.7586 | |
0.7680 | |
0.7548 | |
0.7627 | |
0.7662 | |
0.7636 | |
0.7780 | |
0.7794 | |
0.7718 | |
0.7715 | |
0.7703 | |
0.7774 | |
0.7667 | |
0.7839 | |
0.7876 | |
0.7694 | |
0.7752 | |
0.7941 | |
0.7879 | |
0.7961 | |
0.7985 | |
0.7893 | |
0.7774 | |
0.7877 | |
0.7711 | |
0.7775 | |
0.7937 | |
0.7912 | |
0.7672 | |
0.7679 | |
0.7919 | |
0.8123 | |
0.7962 | |
0.8038 | |
0.7976 | |
0.8003 | |
0.7934 | |
0.7851 | |
0.7793 | |
0.7803 | |
0.7750 | |
0.7820 | |
0.7809 | |
0.7722 | |
0.7688 | |
0.7819 | |
0.7734 | |
0.7836 | |
0.7705 | |
0.7521 | |
0.7849 | |
0.7848 | |
0.7682 | |
0.7638 | |
0.7680 | |
0.7730 | |
0.7628 | |
0.7601 | |
0.7561 | |
0.7492 | |
0.7461 | |
0.7663 | |
0.7819 | |
0.7739 | |
0.7589 | |
0.7507 | |
0.7483 | |
0.7493 | |
0.7448 | |
0.7182 | |
0.7300 | |
0.7239 | |
0.7249 | |
0.7138 | |
0.7152 | |
0.7236 | |
0.7302 | |
0.7477 | |
0.7449 | |
0.7402 | |
0.7296 | |
0.7366 | |
0.7221 | |
0.7256 | |
0.7242 | |
0.7235 | |
0.7144 | |
0.7228 | |
0.7092 | |
0.7111 | |
0.7153 | |
0.7033 | |
0.6980 | |
0.7076 | |
0.7242 | |
0.7295 | |
0.7336 | |
0.7236 | |
0.7515 | |
0.7566 | |
0.7642 | |
0.7528 | |
0.7566 | |
0.7637 | |
0.7690 | |
0.7723 | |
0.7721 | |
0.7686 | |
0.7557 | |
0.7694 | |
0.7710 | |
0.7590 | |
0.7777 | |
0.7771 | |
0.7908 | |
0.8025 | |
0.7995 | |
0.7977 | |
0.8085 | |
0.8061 | |
0.8080 | |
0.8105 | |
0.8109 | |
0.8041 | |
0.8060 | |
0.8150 | |
0.8238 | |
0.8179 | |
0.8148 | |
0.8164 | |
0.8232 | |
0.8186 | |
0.8266 | |
0.8289 | |
0.8196 | |
0.8259 | |
0.8141 | |
0.8198 | |
0.8259 | |
0.8303 | |
0.8270 | |
0.8303 | |
0.8344 | |
0.8380 | |
0.8285 | |
0.8279 | |
0.8216 | |
0.8205 | |
0.8216 | |
0.8122 | |
0.8220 | |
0.8382 | |
0.8351 | |
0.8339 | |
0.8261 | |
0.8298 | |
0.8321 | |
0.8278 | |
0.8273 | |
0.8219 | |
0.8221 | |
0.8218 | |
0.8297 | |
0.8337 | |
0.8343 | |
0.8322 | |
0.8338 | |
0.8339 | |
0.8318 | |
0.8322 | |
0.8329 | |
0.8279 | |
0.8245 | |
0.8270 | |
0.8314 | |
0.8253 | |
0.8281 | |
0.8261 | |
0.8394 | |
0.8396 | |
0.8367 | |
0.8287 | |
0.8277 | |
0.8345 | |
0.8321 | |
0.8334 | |
0.8322 | |
0.8201 | |
0.8205 | |
0.8233 | |
0.8165 | |
0.8268 | |
0.8221 | |
0.8131 | |
0.8065 | |
0.8136 | |
0.8230 | |
0.8211 | |
0.8325 | |
0.8377 | |
0.8402 | |
0.8414 | |
0.8365 | |
0.8419 | |
0.8486 | |
0.8464 | |
0.8406 | |
0.8498 | |
0.8572 | |
0.8588 | |
0.8575 | |
0.8531 | |
0.8516 | |
0.8593 | |
0.8604 | |
0.8591 | |
0.8461 | |
0.8424 | |
0.8503 | |
0.8607 | |
0.8647 | |
0.8677 | |
0.8660 | |
0.8665 | |
0.8577 | |
0.8655 | |
0.8557 | |
0.8538 | |
0.8532 | |
0.8682 | |
0.8799 | |
0.8870 | |
0.8960 | |
0.9036 | |
0.9004 | |
0.8915 | |
0.8921 | |
0.9024 | |
0.8943 | |
0.8941 | |
0.8944 | |
0.8995 | |
0.8981 | |
0.9120 | |
0.8976 | |
0.8994 | |
0.9019 | |
0.8884 | |
0.9000 | |
0.9055 | |
0.9141 | |
0.9177 | |
0.9122 | |
0.9120 | |
0.9082 | |
0.8993 | |
0.8985 | |
0.9028 | |
0.9091 | |
0.9066 | |
0.9075 | |
0.9080 | |
0.9008 | |
0.8980 | |
0.9217 | |
0.9248 | |
0.9242 | |
0.9340 | |
0.9232 | |
0.9250 | |
0.9317 | |
0.9408 | |
0.9407 | |
0.9391 | |
0.9268 | |
0.9345 | |
0.9446 | |
0.9472 | |
0.9271 | |
0.9396 | |
0.9349 | |
0.9294 | |
0.9365 | |
0.9372 | |
0.9378 | |
0.9531 | |
0.9569 | |
0.9475 | |
0.9467 | |
0.9411 | |
0.9572 | |
0.9625 | |
0.9552 | |
0.9531 | |
0.9535 | |
0.9546 | |
0.9439 | |
0.9451 | |
0.9469 | |
0.9366 | |
0.9348 | |
0.9284 | |
0.9273 | |
0.9266 | |
0.9202 | |
0.9118 | |
0.9097 | |
0.9220 | |
0.9039 | |
0.9102 | |
0.9186 | |
0.9145 | |
0.9173 | |
0.9226 | |
0.9172 | |
0.9248 | |
0.9121 | |
0.9099 | |
0.9312 | |
0.9401 | |
0.9560 | |
0.9512 | |
0.9429 | |
0.9509 | |
0.9469 | |
0.9696 | |
0.9687 | |
0.9587 | |
0.9642 | |
0.9687 | |
0.9612 | |
0.9669 | |
0.9638 | |
0.9610 | |
0.9569 | |
0.9562 | |
0.9526 | |
0.9622 | |
0.9663 | |
0.9598 | |
0.9596 | |
0.9695 | |
0.9648 | |
0.9577 | |
0.9567 | |
0.9617 | |
0.9729 | |
0.9552 | |
0.9459 | |
0.9415 | |
0.9421 | |
0.9428 | |
0.9511 | |
0.9593 | |
0.9713 | |
0.9795 | |
0.9751 | |
0.9679 | |
0.9642 | |
0.9733 | |
0.9479 | |
0.9509 | |
0.9480 | |
0.9512 | |
0.9443 | |
0.9472 | |
0.9513 | |
0.9496 | |
0.9457 | |
0.9439 | |
0.9445 | |
0.9470 | |
0.9398 | |
0.9342 | |
0.9412 | |
0.9363 | |
0.9522 | |
0.9819 | |
0.9312 | |
0.9213 | |
0.9235 | |
0.9174 | |
0.9308 | |
0.9400 | |
0.9227 | |
0.9196 | |
0.9605 | |
0.9322 | |
0.9272 | |
0.9293 | |
0.9235 | |
0.9256 | |
0.9154 | |
0.9269 | |
0.9333 | |
0.9436 | |
0.9231 | |
0.9119 | |
0.9348 | |
0.9091 | |
0.8989 | |
0.8996 | |
0.8969 | |
0.9046 | |
0.8943 | |
0.9039 | |
0.9031 | |
0.9168 | |
0.8978 | |
0.8809 | |
0.8972 | |
0.8877 | |
0.8866 | |
0.8917 | |
0.8946 | |
0.8945 | |
0.8651 | |
0.8771 | |
0.8914 | |
0.8924 | |
0.8856 | |
0.8868 | |
0.8898 | |
0.8889 | |
0.8886 | |
0.8758 | |
0.8734 | |
0.8622 | |
0.8683 | |
0.8772 | |
0.8761 | |
0.8864 | |
0.8307 | |
0.8687 | |
0.8713 | |
0.8578 | |
0.8584 | |
0.8566 | |
0.8603 | |
0.8478 | |
0.8504 | |
0.8525 | |
0.8575 | |
0.8400 | |
0.8288 | |
0.8304 | |
0.8279 | |
0.8034 | |
0.8141 | |
0.8090 | |
0.7781 | |
0.7826 | |
0.7972 | |
0.7947 | |
0.8133 | |
0.7869 | |
0.7953 | |
0.7863 | |
0.7690 | |
0.8136 | |
0.8067 | |
0.8023 | |
0.7812 | |
0.7947 | |
0.7769 | |
0.7931 | |
0.7942 | |
0.7999 | |
0.7864 | |
0.7683 | |
0.7752 | |
0.8167 | |
0.8222 | |
0.8329 | |
0.8538 | |
0.8455 | |
0.8511 | |
0.8571 | |
0.8551 | |
0.8574 | |
0.8495 | |
0.8739 | |
0.8540 | |
0.8485 | |
0.8440 | |
0.8390 | |
0.8332 | |
0.8224 | |
0.8256 | |
0.8304 | |
0.8276 | |
0.8313 | |
0.8613 | |
0.8388 | |
0.8363 | |
0.8445 | |
0.8318 | |
0.8270 | |
0.8305 | |
0.8046 | |
0.8047 | |
0.8032 | |
0.8257 | |
0.8392 | |
0.8433 | |
0.8449 | |
0.8280 | |
0.8476 | |
0.8610 | |
0.8595 | |
0.8884 | |
0.8805 | |
0.9022 | |
0.8847 | |
0.8667 | |
0.8916 | |
0.8785 | |
0.8697 | |
0.8816 | |
0.8805 | |
0.8964 | |
0.8999 | |
0.8851 | |
0.8846 | |
0.8910 | |
0.8824 | |
0.8958 | |
0.8674 | |
0.8571 | |
0.8693 | |
0.8604 | |
0.8383 | |
0.8633 | |
0.8725 | |
0.8619 | |
0.8835 | |
0.8834 | |
0.8827 | |
0.8784 | |
0.8745 | |
0.8774 | |
0.8653 | |
0.8713 | |
0.8654 | |
0.8660 | |
0.8715 | |
0.8863 | |
0.8627 | |
0.8679 | |
0.8732 | |
0.8659 | |
0.8594 | |
0.8649 | |
0.8522 | |
0.8520 | |
0.8562 | |
0.8693 | |
0.8644 | |
0.8497 | |
0.8652 | |
0.8528 | |
0.8694 | |
0.8683 | |
0.8367 | |
0.8631 | |
0.8635 | |
0.8627 | |
0.8602 | |
0.8515 | |
0.8586 | |
0.8494 | |
0.8490 | |
0.8512 | |
0.8366 | |
0.8291 | |
0.8463 | |
0.8300 | |
0.8285 | |
0.8151 | |
0.8529 | |
0.8338 | |
0.8379 | |
0.8462 | |
0.8403 | |
0.8547 | |
0.8627 | |
0.8520 | |
0.8561 | |
0.8423 | |
0.8473 | |
0.8571 | |
0.7947 | |
0.8407 | |
0.8583 | |
0.8623 | |
0.8680 | |
0.8138 | |
0.8385 | |
0.8882 | |
0.8957 | |
0.8893 | |
0.8876 | |
0.8787 | |
0.8925 | |
0.8891 | |
0.8787 | |
0.8776 | |
0.8762 | |
0.8824 | |
0.8914 | |
0.8810 | |
0.8799 | |
0.8753 | |
0.8827 | |
0.8855 | |
0.8805 | |
0.8033 | |
0.8659 | |
0.8704 | |
0.8683 | |
0.8708 | |
0.8615 | |
0.8489 | |
0.8428 | |
0.8435 | |
0.8415 | |
0.8465 | |
0.8522 | |
0.8489 | |
0.8508 | |
0.8432 | |
0.8473 | |
0.8452 | |
0.8481 | |
0.8410 | |
0.8386 | |
0.8361 | |
0.8399 | |
0.8344 | |
0.8322 | |
0.8301 | |
0.8277 | |
0.8209 | |
0.8271 | |
0.8215 | |
0.8178 | |
0.8151 | |
0.7218 | |
0.7284 | |
0.7375 | |
0.7398 | |
0.7435 | |
0.7442 | |
0.7375 | |
0.7418 | |
0.7391 | |
0.7279 | |
0.7436 | |
0.7328 | |
0.7571 | |
0.7552 | |
0.7503 | |
0.7550 | |
0.7332 | |
0.7495 | |
0.7498 | |
0.7429 | |
0.7523 | |
0.7573 | |
0.7565 | |
0.7580 | |
0.7604 | |
0.7595 | |
0.7639 | |
0.7453 | |
0.7492 | |
0.7370 | |
0.7441 | |
0.7434 | |
0.7351 | |
0.7288 | |
0.7319 | |
0.7342 | |
0.7373 | |
0.7387 | |
0.7304 | |
0.7248 | |
0.7203 | |
0.7239 | |
0.7542 | |
0.7348 | |
0.7429 | |
0.7576 | |
0.7499 | |
0.7468 | |
0.7417 | |
0.7438 | |
0.7313 | |
0.7332 | |
0.7373 | |
0.7319 | |
0.7384 | |
0.7171 | |
0.7132 | |
0.7286 | |
0.7270 | |
0.7513 | |
0.7402 | |
0.7755 | |
0.7456 |