ประวัติ ศาสตร์ แรนด์แอฟริกาใต้ / ปูลาบอตสวานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /BWP ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 แรนด์แอฟริกาใต้ = 0.9868 ปูลาบอตสวานา

ขั้นต่ำใน

1 แรนด์แอฟริกาใต้ = 0.6312 ปูลาบอตสวานา

ประวัติราคา BWP / ZAR

Date ZAR/BWP
0.8667
0.8234
0.8320
0.8261
0.8276
0.8284
0.8203
0.8237
0.8241
0.8201
0.8180
0.8082
0.8158
0.8193
0.8214
0.8113
0.8034
0.8105
0.8170
0.8318
0.8239
0.8244
0.8232
0.8278
0.8187
0.8197
0.8171
0.8161
0.8156
0.7882
0.8408
0.7859
0.7808
0.7823
0.7772
0.8273
0.7803
0.7751
0.7756
0.8269
0.7729
0.7761
0.8165
0.7661
0.8131
0.7637
0.8138
0.7587
0.7603
0.7579
0.7961
0.7533
0.8102
0.7446
0.7469
0.7511
0.7580
0.7488
0.7527
0.7517
0.7513
0.7483
0.7464
0.7455
0.7407
0.7359
0.7308
0.7187
0.7490
0.7465
0.7518
0.7453
0.7450
0.7494
0.7492
0.7512
0.7429
0.7401
0.7548
0.7452
0.7459
0.7408
0.7465
0.7615
0.7629
0.7534
0.7565
0.7564
0.7511
0.7606
0.7585
0.7572
0.7578
0.7604
0.7530
0.7582
0.7526
0.7482
0.7497
0.7489
0.7540
0.7398
0.7360
0.7377
0.7427
0.7423
0.7484
0.7343
0.7483
0.7437
0.7326
0.7387
0.7391
0.7446
0.7401
0.7349
0.7357
0.7224
0.7262
0.7280
0.7249
0.7264
0.7220
0.7263
0.7211
0.7158
0.7216
0.7245
0.7196
0.7230
0.7139
0.7237
0.7285
0.7335
0.7261
0.7263
0.7185
0.7206
0.7244
0.7328
0.7298
0.7335
0.7242
0.7251
0.7285
0.7197
0.7166
0.7246
0.7191
0.7202
0.7102
0.7270
0.7151
0.7110
0.7169
0.7328
0.7403
0.7269
0.7163
0.7158
0.7182
0.7279
0.7224
0.7084
0.6993
0.7056
0.7089
0.7202
0.7185
0.7206
0.7168
0.7256
0.7268
0.7230
0.7282
0.7352
0.7342
0.7360
0.7427
0.7468
0.7532
0.7501
0.7523
0.7439
0.7361
0.7372
0.7514
0.7523
0.7509
0.7483
0.7340
0.7286
0.7419
0.7410
0.7515
0.7400
0.7433
0.7511
0.7541
0.7597
0.7526
0.7605
0.7561
0.7559
0.7506
0.7452
0.7449
0.7561
0.7695
0.7641
0.7604
0.7711
0.7709
0.7632
0.7621
0.7548
0.7514
0.7645
0.7740
0.7684
0.7614
0.7580
0.7593
0.7640
0.7485
0.7597
0.7554
0.7503
0.7426
0.7408
0.7505
0.7458
0.7318
0.7375
0.7308
0.7360
0.7509
0.7599
0.7417
0.7632
0.7644
0.7500
0.7493
0.7551
0.7574
0.7751
0.7697
0.7570
0.7469
0.7494
0.7489
0.7586
0.7534
0.7561
0.7628
0.7690
0.7596
0.7651
0.7741
0.7794
0.7745
0.7692
0.7641
0.7633
0.7571
0.7559
0.7631
0.7520
0.7567
0.7437
0.7431
0.7398
0.7224
0.7355
0.7438
0.7462
0.7392
0.7290
0.7228
0.7305
0.7147
0.7315
0.7373
0.7449
0.7272
0.7269
0.7153
0.7184
0.7237
0.7215
0.7055
0.7026
0.6923
0.6948
0.6899
0.6844
0.6848
0.6900
0.6884
0.6755
0.6817
0.6681
0.6681
0.6773
0.6956
0.6939
0.6881
0.6878
0.6806
0.6820
0.6860
0.6960
0.6804
0.6752
0.6640
0.6598
0.6595
0.6514
0.6515
0.6571
0.6578
0.6644
0.6707
0.6910
0.6976
0.7250
0.7319
0.7322
0.7377
0.7335
0.7403
0.7438
0.7451
0.7502
0.7515
0.7517
0.7475
0.7368
0.7473
0.7358
0.7347
0.7328
0.7352
0.7418
0.7363
0.7361
0.7271
0.7315
0.7320
0.7402
0.7361
0.7268
0.7195
0.7143
0.7226
0.7286
0.7555
0.7626
0.7612
0.7499
0.7557
0.7424
0.7355
0.7358
0.7513
0.7449
0.7482
0.7451
0.7435
0.7489
0.7500
0.7525
0.7527
0.7573
0.7493
0.7421
0.7496
0.7501
0.7600
0.7485
0.7594
0.7697
0.7627
0.7618
0.7627
0.7594
0.7459
0.7401
0.7466
0.7437
0.7712
0.7580
0.7552
0.7430
0.7580
0.7257
0.7432
0.7425
0.7182
0.7480
0.7381
0.7295
0.7200
0.7269
0.7515
0.7408
0.7443
0.7704
0.7775
0.7672
0.7724
0.7644
0.7550
0.7614
0.7561
0.7702
0.7932
0.7962
0.7919
0.7946
0.7898
0.7898
0.7888
0.8021
0.7964
0.8067
0.8132
0.8001
0.8095
0.8120
0.8173
0.8106
0.8083
0.7942
0.8028
0.8035
0.7936
0.7988
0.7907
0.7941
0.7905
0.7619
0.7643
0.7558
0.7485
0.7365
0.7477
0.7491
0.7586
0.7680
0.7548
0.7627
0.7662
0.7636
0.7780
0.7794
0.7718
0.7715
0.7703
0.7774
0.7667
0.7839
0.7876
0.7694
0.7752
0.7941
0.7879
0.7961
0.7985
0.7893
0.7774
0.7877
0.7711
0.7775
0.7937
0.7912
0.7672
0.7679
0.7919
0.8123
0.7962
0.8038
0.7976
0.8003
0.7934
0.7851
0.7793
0.7803
0.7750
0.7820
0.7809
0.7722
0.7688
0.7819
0.7734
0.7836
0.7705
0.7521
0.7849
0.7848
0.7682
0.7638
0.7680
0.7730
0.7628
0.7601
0.7561
0.7492
0.7461
0.7663
0.7819
0.7739
0.7589
0.7507
0.7483
0.7493
0.7448
0.7182
0.7300
0.7239
0.7249
0.7138
0.7152
0.7236
0.7302
0.7477
0.7449
0.7402
0.7296
0.7366
0.7221
0.7256
0.7242
0.7235
0.7144
0.7228
0.7092
0.7111
0.7153
0.7033
0.6980
0.7076
0.7242
0.7295
0.7336
0.7236
0.7515
0.7566
0.7642
0.7528
0.7566
0.7637
0.7690
0.7723
0.7721
0.7686
0.7557
0.7694
0.7710
0.7590
0.7777
0.7771
0.7908
0.8025
0.7995
0.7977
0.8085
0.8061
0.8080
0.8105
0.8109
0.8041
0.8060
0.8150
0.8238
0.8179
0.8148
0.8164
0.8232
0.8186
0.8266
0.8289
0.8196
0.8259
0.8141
0.8198
0.8259
0.8303
0.8270
0.8303
0.8344
0.8380
0.8285
0.8279
0.8216
0.8205
0.8216
0.8122
0.8220
0.8382
0.8351
0.8339
0.8261
0.8298
0.8321
0.8278
0.8273
0.8219
0.8221
0.8218
0.8297
0.8337
0.8343
0.8322
0.8338
0.8339
0.8318
0.8322
0.8329
0.8279
0.8245
0.8270
0.8314
0.8253
0.8281
0.8261
0.8394
0.8396
0.8367
0.8287
0.8277
0.8345
0.8321
0.8334
0.8322
0.8201
0.8205
0.8233
0.8165
0.8268
0.8221
0.8131
0.8065
0.8136
0.8230
0.8211
0.8325
0.8377
0.8402
0.8414
0.8365
0.8419
0.8486
0.8464
0.8406
0.8498
0.8572
0.8588
0.8575
0.8531
0.8516
0.8593
0.8604
0.8591
0.8461
0.8424
0.8503
0.8607
0.8647
0.8677
0.8660
0.8665
0.8577
0.8655
0.8557
0.8538
0.8532
0.8682
0.8799
0.8870
0.8960
0.9036
0.9004
0.8915
0.8921
0.9024
0.8943
0.8941
0.8944
0.8995
0.8981
0.9120
0.8976
0.8994
0.9019
0.8884
0.9000
0.9055
0.9141
0.9177
0.9122
0.9120
0.9082
0.8993
0.8985
0.9028
0.9091
0.9066
0.9075
0.9080
0.9008
0.8980
0.9217
0.9248
0.9242
0.9340
0.9232
0.9250
0.9317
0.9408
0.9407
0.9391
0.9268
0.9345
0.9446
0.9472
0.9271
0.9396
0.9349
0.9294
0.9365
0.9372
0.9378
0.9531
0.9569
0.9475
0.9467
0.9411
0.9572
0.9625
0.9552
0.9531
0.9535
0.9546
0.9439
0.9451
0.9469
0.9366
0.9348
0.9284
0.9273
0.9266
0.9202
0.9118
0.9097
0.9220
0.9039
0.9102
0.9186
0.9145
0.9173
0.9226
0.9172
0.9248
0.9121
0.9099
0.9312
0.9401
0.9560
0.9512
0.9429
0.9509
0.9469
0.9696
0.9687
0.9587
0.9642
0.9687
0.9612
0.9669
0.9638
0.9610
0.9569
0.9562
0.9526
0.9622
0.9663
0.9598
0.9596
0.9695
0.9648
0.9577
0.9567
0.9617
0.9729
0.9552
0.9459
0.9415
0.9421
0.9428
0.9511
0.9593
0.9713
0.9795
0.9751
0.9679
0.9642
0.9733
0.9479
0.9509
0.9480
0.9512
0.9443
0.9472
0.9513
0.9496
0.9457
0.9439
0.9445
0.9470
0.9398
0.9342
0.9412
0.9363
0.9522
0.9819
0.9312
0.9213
0.9235
0.9174
0.9308
0.9400
0.9227
0.9196
0.9605
0.9322
0.9272
0.9293
0.9235
0.9256
0.9154
0.9269
0.9333
0.9436
0.9231
0.9119
0.9348
0.9091
0.8989
0.8996
0.8969
0.9046
0.8943
0.9039
0.9031
0.9168
0.8978
0.8809
0.8972
0.8877
0.8866
0.8917
0.8946
0.8945
0.8651
0.8771
0.8914
0.8924
0.8856
0.8868
0.8898
0.8889
0.8886
0.8758
0.8734
0.8622
0.8683
0.8772
0.8761
0.8864
0.8307
0.8687
0.8713
0.8578
0.8584
0.8566
0.8603
0.8478
0.8504
0.8525
0.8575
0.8400
0.8288
0.8304
0.8279
0.8034
0.8141
0.8090
0.7781
0.7826
0.7972
0.7947
0.8133
0.7869
0.7953
0.7863
0.7690
0.8136
0.8067
0.8023
0.7812
0.7947
0.7769
0.7931
0.7942
0.7999
0.7864
0.7683
0.7752
0.8167
0.8222
0.8329
0.8538
0.8455
0.8511
0.8571
0.8551
0.8574
0.8495
0.8739
0.8540
0.8485
0.8440
0.8390
0.8332
0.8224
0.8256
0.8304
0.8276
0.8313
0.8613
0.8388
0.8363
0.8445
0.8318
0.8270
0.8305
0.8046
0.8047
0.8032
0.8257
0.8392
0.8433
0.8449
0.8280
0.8476
0.8610
0.8595
0.8884
0.8805
0.9022
0.8847
0.8667
0.8916
0.8785
0.8697
0.8816
0.8805
0.8964
0.8999
0.8851
0.8846
0.8910
0.8824
0.8958
0.8674
0.8571
0.8693
0.8604
0.8383
0.8633
0.8725
0.8619
0.8835
0.8834
0.8827
0.8784
0.8745
0.8774
0.8653
0.8713
0.8654
0.8660
0.8715
0.8863
0.8627
0.8679
0.8732
0.8659
0.8594
0.8649
0.8522
0.8520
0.8562
0.8693
0.8644
0.8497
0.8652
0.8528
0.8694
0.8683
0.8367
0.8631
0.8635
0.8627
0.8602
0.8515
0.8586
0.8494
0.8490
0.8512
0.8366
0.8291
0.8463
0.8300
0.8285
0.8151
0.8529
0.8338
0.8379
0.8462
0.8403
0.8547
0.8627
0.8520
0.8561
0.8423
0.8473
0.8571
0.7947
0.8407
0.8583