История дневной ставки ZAR /BYR с Среда, 31 Март 2004.
Максимально было достигнуто
1 южноафриканский рэнд = 1 654.7844 белорусский рубль
минимум на
1 южноафриканский рэнд = 125.8510 белорусский рубль
Date | ZAR/BYR |
---|---|
138.0202 | |
136.9487 | |
136.2116 | |
132.3103 | |
134.2278 | |
134.8805 | |
134.2542 | |
133.5085 | |
132.7042 | |
134.0454 | |
132.0396 | |
130.7051 | |
133.0086 | |
133.2214 | |
132.5195 | |
133.9580 | |
130.8969 | |
133.9832 | |
134.6084 | |
135.8117 | |
134.7958 | |
135.1447 | |
131.9317 | |
133.7587 | |
134.2972 | |
136.7966 | |
135.5206 | |
138.5572 | |
135.1648 | |
133.4391 | |
135.6699 | |
132.2621 | |
133.3836 | |
135.8699 | |
132.9380 | |
133.5888 | |
132.0707 | |
135.4261 | |
132.5201 | |
131.6864 | |
133.2964 | |
139.6737 | |
140.6108 | |
136.7907 | |
132.3702 | |
133.4566 | |
134.4248 | |
137.7198 | |
135.2397 | |
133.0552 | |
130.8607 | |
132.6483 | |
133.7130 | |
138.3330 | |
137.3818 | |
138.0983 | |
138.3490 | |
138.1008 | |
137.9504 | |
136.2187 | |
138.6496 | |
140.4769 | |
143.2024 | |
145.3680 | |
146.5935 | |
147.6626 | |
148.3209 | |
147.9422 | |
147.7808 | |
144.8232 | |
143.4380 | |
145.7807 | |
148.8422 | |
145.4710 | |
145.7224 | |
141.9257 | |
137.8606 | |
137.2017 | |
138.3307 | |
141.1927 | |
141.4534 | |
139.7547 | |
141.8944 | |
147.6698 | |
147.4536 | |
149.0714 | |
149.0058 | |
153.5559 | |
151.2871 | |
151.6922 | |
150.0437 | |
146.7610 | |
147.6488 | |
202.4904 | |
208.4075 | |
205.9900 | |
205.7540 | |
214.6781 | |
212.6013 | |
209.0058 | |
204.3518 | |
203.4868 | |
201.2998 | |
214.5177 | |
218.5299 | |
216.4035 | |
201.4045 | |
178.3066 | |
169.7021 | |
170.8837 | |
165.2404 | |
165.7437 | |
169.0441 | |
167.6597 | |
164.3391 | |
161.2962 | |
161.5995 | |
160.4062 | |
157.7770 | |
159.4473 | |
157.4859 | |
156.0889 | |
162.8489 | |
163.2178 | |
158.0922 | |
163.9026 | |
166.2976 | |
163.5694 | |
167.0217 | |
166.6531 | |
167.8138 | |
177.0138 | |
175.4131 | |
171.3155 | |
165.8320 | |
167.8190 | |
170.2896 | |
173.0489 | |
169.6987 | |
173.4515 | |
178.3573 | |
178.7452 | |
176.2571 | |
177.5515 | |
179.9225 | |
185.9054 | |
182.9225 | |
177.5643 | |
170.6988 | |
179.9066 | |
176.5264 | |
179.2217 | |
182.2079 | |
180.1357 | |
181.2451 | |
176.3022 | |
175.8306 | |
167.4691 | |
172.5544 | |
174.4894 | |
178.2310 | |
174.9909 | |
174.4230 | |
167.5672 | |
168.9934 | |
165.7555 | |
175.1467 | |
175.5118 | |
170.9974 | |
167.7278 | |
169.2330 | |
168.3293 | |
166.3690 | |
165.9909 | |
167.8156 | |
164.1406 | |
156.7148 | |
155.2081 | |
155.4894 | |
157.9154 | |
153.9450 | |
154.0782 | |
155.5960 | |
157.2207 | |
156.2413 | |
151.3241 | |
140.1527 | |
138.3940 | |
141.1832 | |
145.0030 | |
143.1488 | |
143.1564 | |
142.7409 | |
140.4506 | |
135.4819 | |
137.9819 | |
141.4240 | |
139.6799 | |
134.2788 | |
131.0018 | |
132.2916 | |
132.4415 | |
130.7144 | |
1 297.7456 | |
134.3763 | |
137.8204 | |
144.4916 | |
147.4978 | |
142.1478 | |
146.6096 | |
143.7176 | |
146.4886 | |
146.1052 | |
145.9750 | |
143.9582 | |
145.2102 | |
145.7378 | |
146.6691 | |
149.3767 | |
150.5291 | |
146.6267 | |
145.4867 | |
143.9013 | |
142.3878 | |
139.2319 | |
137.7018 | |
136.9404 | |
138.4874 | |
139.9923 | |
137.8555 | |
138.5242 | |
137.1348 | |
136.6719 | |
137.0665 | |
139.2861 | |
141.4783 | |
137.8433 | |
134.9345 | |
134.9265 | |
133.1936 | |
136.2513 | |
143.0257 | |
145.8921 | |
146.0216 | |
144.6049 | |
145.0827 | |
141.2254 | |
139.7594 | |
140.6212 | |
142.3128 | |
143.3150 | |
144.6058 | |
145.7505 | |
146.7399 | |
148.0868 | |
147.3413 | |
150.2191 | |
150.8392 | |
150.5867 | |
147.6541 | |
146.2952 | |
149.1203 | |
150.4978 | |
153.6748 | |
151.8880 | |
156.2586 | |
160.3794 | |
157.2525 | |
155.4247 | |
155.8173 | |
155.8434 | |
149.3977 | |
146.3895 | |
147.2816 | |
148.6724 | |
154.5166 | |
152.5814 | |
150.8492 | |
147.9347 | |
149.4512 | |
144.3976 | |
149.2242 | |
148.3525 | |
144.9212 | |
148.5769 | |
146.0126 | |
143.5981 | |
138.2560 | |
140.3987 | |
144.0320 | |
139.5984 | |
142.8365 | |
149.2485 | |
150.9649 | |
147.9315 | |
148.9964 | |
151.0736 | |
142.7529 | |
149.4411 | |
147.8815 | |
153.0805 | |
160.7202 | |
162.4004 | |
158.4933 | |
162.0950 | |
160.0955 | |
159.6159 | |
160.4019 | |
162.5884 | |
161.6647 | |
165.6723 | |
167.0032 | |
162.8774 | |
164.3360 | |
175.5178 | |
168.0123 | |
166.3683 | |
163.4456 | |
168.8222 | |
167.4642 | |
1 610.2345 | |
1 616.5861 | |
1 598.6909 | |
1 586.7209 | |
1 574.0968 | |
1 473.3952 | |
1 478.7172 | |
1 461.5131 | |
1 386.8556 | |
1 347.6378 | |
1 380.8864 | |
1 413.8203 | |
1 371.6189 | |
1 393.8532 | |
1 405.9003 | |
1 398.0246 | |
1 433.9978 | |
1 442.7344 | |
1 420.4858 | |
1 429.9219 | |
1 418.6279 | |
1 425.0010 | |
1 427.7734 | |
1 473.5586 | |
1 495.7521 | |
1 449.4775 | |
1 480.2093 | |
1 544.7781 | |
1 534.1838 | |
1 548.2955 | |
1 555.2587 | |
1 537.0896 | |
1 493.4716 | |
1 536.4418 | |
1 496.0741 | |
1 522.2005 | |
1 574.5311 | |
1 572.0932 | |
1 509.2444 | |
1 520.8574 | |
1 605.9164 | |
1 638.3852 | |
1 590.7172 | |
1 614.9438 | |
1 614.9907 | |
1 607.6115 | |
1 575.2896 | |
1 556.6414 | |
1 537.3872 | |
1 534.0886 | |
1 534.1521 | |
1 541.0204 | |
1 550.4330 | |
1 519.6102 | |
1 512.1901 | |
1 534.2791 | |
1 506.1061 | |
1 522.8155 | |
1 471.3940 | |
1 438.1435 | |
1 506.7491 | |
1 504.6589 | |
1 470.1682 | |
1 430.1794 | |
1 447.7882 | |
1 458.5192 | |
1 442.8468 | |
1 422.7853 | |
1 391.3152 | |
1 387.4087 | |
1 380.7407 | |
1 447.3547 | |
1 496.2050 | |
1 477.9465 | |
1 433.6465 | |
1 409.1165 | |
1 399.3929 | |
1 390.3998 | |
1 377.3421 | |
1 303.1715 | |
1 333.7389 | |
1 312.9109 | |
1 303.4224 | |
1 258.7830 | |
1 242.9639 | |
1 269.7415 | |
1 302.5917 | |
1 358.8158 | |
1 367.4074 | |
1 366.9402 | |
1 332.7100 | |
1 362.5935 | |
1 308.1990 | |
1 328.4376 | |
1 351.7641 | |
1 363.7551 | |
1 360.2631 | |
1 405.1534 | |
1 386.4460 | |
1 339.7513 | |
1 321.5378 | |
1 277.9411 | |
1 175.5485 | |
1 159.9633 | |
1 201.6731 | |
1 204.2233 | |
1 215.4873 | |
1 161.5416 | |
1 253.5349 | |
1 270.1976 | |
1 280.0330 | |
1 244.1024 | |
1 229.9603 | |
1 265.7764 | |
1 266.8705 | |
1 298.0963 | |
1 287.5153 | |
1 301.2492 | |
1 262.2917 | |
1 303.6025 | |
1 319.0075 | |
1 270.8027 | |
1 315.0967 | |
1 272.1064 | |
1 245.3431 | |
1 246.0092 | |
1 205.7154 | |
1 196.9453 | |
1 222.9591 | |
1 227.2180 | |
1 240.3899 | |
1 252.8800 | |
1 265.1314 | |
1 234.4267 | |
1 239.7978 | |
1 214.1191 | |
1 205.6943 | |
1 189.4213 | |
1 188.9807 | |
1 183.3921 | |
1 190.8859 | |
1 175.1863 | |
1 187.3340 | |
1 233.7096 | |
1 208.0879 | |
1 238.4999 | |
1 216.3114 | |
1 229.7859 | |
1 270.8660 | |
1 277.9215 | |
1 300.4497 | |
1 331.1969 | |
1 353.4201 | |
1 317.9956 | |
1 296.2325 | |
1 224.5737 | |
938.8392 | |
945.3686 | |
961.8156 | |
950.3060 | |
942.6886 | |
986.8391 | |
986.2907 | |
972.5416 | |
954.5529 | |
968.8095 | |
978.4192 | |
968.6221 | |
966.2779 | |
950.0007 | |
942.7988 | |
945.9161 | |
955.9790 | |
971.7226 | |
978.9396 | |
971.5307 | |
978.9767 | |
972.6738 | |
969.3915 | |
974.3635 | |
968.4266 | |
960.0390 | |
949.0797 | |
962.3247 | |
961.0322 | |
949.1101 | |
953.8585 | |
948.7187 | |
973.0111 | |
970.6657 | |
967.4805 | |
949.9487 | |
940.3099 | |
949.9344 | |
946.4556 | |
941.3740 | |
936.6855 | |
908.8262 | |
913.4950 | |
911.3673 | |
900.1581 | |
903.0637 | |
896.7578 | |
871.0365 | |
860.2249 | |
865.9158 | |
884.4373 | |
885.6769 | |
900.0469 | |
914.4875 | |
918.4156 | |
917.4102 | |
905.6557 | |
912.4188 | |
924.1595 | |
915.3369 | |
895.6313 | |
910.4717 | |
936.9836 | |
934.9557 | |
924.9555 | |
912.8544 | |
905.8782 | |
917.3992 | |
919.0649 | |
906.2786 | |
878.8821 | |
867.2234 | |
877.9565 | |
901.4514 | |
901.5483 | |
906.5537 | |
901.6958 | |
892.0678 | |
868.9673 | |
885.3290 | |
864.7178 | |
875.0113 | |
858.7343 | |
877.1786 | |
906.9796 | |
920.6697 | |
949.2926 | |
965.8187 | |
959.1481 | |
936.8714 | |
945.5604 | |
962.7947 | |
942.1002 | |
927.4703 | |
939.8404 | |
949.4747 | |
952.1291 | |
972.0606 | |
971.6214 | |
974.1133 | |
975.2573 | |
957.5011 | |
977.6287 | |
996.2810 | |
1 009.3982 | |
1 010.5836 | |
1 001.6003 | |
1 002.3370 | |
992.8826 | |
967.4190 | |
964.1274 | |
967.3181 | |
983.6869 | |
982.1892 | |
982.9385 | |
991.0020 | |
973.3220 | |
965.5047 | |
1 022.3851 | |
1 026.1794 | |
1 020.1427 | |
1 031.5184 | |
1 001.8800 | |
994.2834 | |
1 003.0007 | |
1 023.8416 | |
1 019.5862 | |
1 014.1715 | |
988.3264 | |
1 023.7610 | |
1 015.6176 | |
1 022.1022 | |
981.3426 | |
992.2457 | |
983.9410 | |
988.5705 | |
988.7776 | |
990.5627 | |
992.4783 | |
1 037.4130 | |
1 038.0923 | |
1 020.2713 | |
1 008.9676 | |
1 029.5809 | |
1 053.3434 | |
1 055.0634 | |
1 062.3563 | |
1 080.6076 | |
1 083.3763 | |
1 064.2275 | |
1 079.4013 | |
1 078.5891 | |
1 102.7669 | |
1 064.6632 | |
1 060.1100 | |
1 042.1954 | |
1 033.3199 | |
1 035.5950 | |
1 035.5675 | |
1 011.0139 | |
1 034.3875 | |
1 072.4550 | |
1 038.1186 | |
1 053.6779 | |
739.7371 | |
741.0104 | |
731.6664 | |
552.8517 | |
553.8945 | |
558.7520 | |
535.9748 | |
533.3260 | |
551.6371 | |
563.7402 | |
577.6443 | |
574.5979 | |
560.5947 | |
564.8004 | |
571.4443 | |
597.9891 | |
591.2412 | |
576.0075 | |
588.8235 | |
592.9527 | |
583.0313 | |
591.0828 | |
590.2374 | |
594.3874 | |
578.8164 | |
441.0321 | |
438.3701 | |
451.4466 | |
459.6231 | |
452.1891 | |
446.1005 | |
457.7939 | |
454.3607 | |
441.9308 | |
433.9934 | |
440.0597 | |
439.1040 | |
434.1795 | |
422.7964 | |
412.6527 | |
414.8913 | |
419.6152 | |
428.2583 | |
434.7502 | |
440.2728 | |
453.9413 | |
446.3576 | |
439.7533 | |
440.1090 | |
437.9977 | |
424.0288 | |
432.2007 | |
434.5600 | |
440.5428 | |
430.0736 | |
434.2911 | |
438.9571 | |
434.8875 | |
430.8609 | |
430.9964 | |
425.0240 | |
422.9683 | |
417.7234 | |
411.1119 | |
409.6474 | |
411.3133 | |
413.1855 | |
408.9470 | |
404.8575 | |
391.3638 | |
395.2740 | |
389.6601 | |
398.8888 | |
403.5309 | |
394.5686 | |
387.1874 | |
391.7875 | |
381.7160 | |
395.9976 | |
402.1415 | |
401.4608 | |
406.6671 | |
399.0277 | |
409.5902 | |
410.7097 | |
400.9419 | |
404.3282 | |
399.8312 | |
396.9506 | |
383.0836 | |
379.5914 | |
375.8642 | |
374.3494 | |
383.5931 | |
378.0879 | |
383.9542 | |
388.3642 | |
390.8230 | |
379.8051 | |
375.4761 | |
381.8620 | |
377.0702 | |
375.7965 | |
365.0547 | |
369.2744 | |
366.8847 | |
346.5194 | |
360.1642 | |
371.4838 | |
370.8546 | |
365.0301 | |
372.7708 | |
369.8351 | |
373.0775 | |
373.1292 | |
364.6164 | |
364.5123 | |
348.5437 | |
351.1871 | |
365.2828 | |
363.1333 | |
357.5132 | |
348.6674 | |
356.0165 | |
362.5314 | |
347.8802 | |
350.3583 | |
342.5949 | |
349.1311 | |
330.4699 | |
322.3485 | |
331.6544 | |
336.2796 | |
322.1347 | |
312.0955 | |
311.6870 | |
310.5339 | |
289.7769 | |
295.0694 | |
289.4388 | |
271.0652 | |
273.7264 | |
283.2726 | |
279.7894 | |
290.4891 | |
273.1225 | |
266.4929 | |
266.3579 | |
263.0112 | |
231.6315 | |
231.1678 | |
227.1192 | |
215.5390 | |
215.0052 | |
208.7768 | |
209.3061 | |
209.3918 | |
212.4493 | |
215.0318 | |
191.1719 | |
208.3864 | |
229.5148 | |
241.0522 | |
256.7794 | |
260.3018 | |
260.4305 | |
269.0594 | |
273.3938 | |
273.1079 | |
272.7528 | |
273.5899 | |
292.8804 | |
281.6934 | |
279.7763 | |
277.9364 | |
274.8783 | |
272.2732 | |
264.1186 | |
262.8958 | |
270.0094 | |
276.9880 | |
278.1181 | |
284.7025 | |
280.0649 | |
281.9153 | |
284.7053 | |
275.5675 | |
272.2579 | |
275.6681 | |
264.6491 | |
264.7868 | |
263.8264 | |
269.1371 | |
273.7696 | |
278.3287 | |
280.4417 | |
276.1702 | |
289.7465 | |
299.2909 | |
300.5158 | |
319.4280 | |
310.7912 | |
314.4680 | |
308.7280 | |
311.6140 | |
322.6245 | |
315.7323 | |
312.5360 | |
318.8831 | |
317.8728 | |
326.3023 | |
328.6215 | |
313.4181 | |
317.0197 | |
315.1806 | |
312.6331 | |
308.0282 | |
298.1768 | |
295.0095 | |
298.8886 | |
298.4009 | |
290.7169 | |
299.2643 | |
302.3873 | |
299.7733 | |
314.8169 | |
308.2846 | |
308.0384 | |
306.7299 | |
299.4415 | |
302.0686 | |
296.1229 | |
300.8703 | |
301.6901 | |
305.9068 | |
308.8577 | |
310.9188 | |
304.4993 | |
303.6629 | |
301.7893 | |
300.8803 | |
294.9168 | |
297.0341 | |
288.8711 | |
291.8557 | |
286.8613 | |
302.3478 | |
300.7589 | |
294.4720 | |
297.0723 | |
292.7612 | |
301.3554 | |
296.8937 | |
296.2061 | |
305.2797 | |
305.4108 | |
305.3384 | |
303.2958 | |
299.1973 | |
301.6995 | |
294.8660 | |
294.7046 | |
290.0664 | |
286.1054 | |
279.0939 | |
285.6372 | |
274.0128 | |
277.3618 | |
280.9444 | |
293.9963 | |
289.5884 | |
298.5088 | |
299.1836 | |
305.9761 | |
313.0918 | |
316.0760 | |
310.8689 | |
305.0488 | |
296.9503 | |
301.7376 | |
303.9518 | |
291.5883 | |
308.9522 | |
318.4951 | |
322.6507 | |
331.1660 | |
325.3452 | |
334.9026 | |
355.9512 | |
356.4897 | |
356.7118 | |
353.5342 | |
350.1354 | |
350.6699 | |
343.7232 | |
342.6360 | |
344.0568 | |
345.9107 | |
349.3401 | |
357.4669 | |
348.7845 | |
352.3427 | |
350.5755 | |
360.3018 | |
359.5930 | |
354.8174 | |
340.4191 | |
339.4898 | |
338.4368 | |
339.2149 | |
339.3835 | |
330.6643 | |
324.0379 | |
318.6784 | |
320.1362 | |
321.2542 | |
324.8753 | |
329.9444 | |
331.2159 | |
337.1264 | |
336.9740 | |
335.0669 | |
337.4580 | |
345.0914 | |
333.4598 | |
331.7393 | |
335.0814 | |
332.7193 | |
329.0487 | |
322.5172 | |
324.0796 | |
317.3846 | |
314.1152 | |
322.2144 | |
321.1645 | |
313.4637 | |
318.6128 | |
325.2586 | |
327.9848 | |
338.3643 | |
352.4124 | |
353.4984 | |
354.9095 | |
344.2677 | |
353.3631 | |
346.7957 | |
342.3439 | |
352.5063 | |
360.5216 | |
368.8355 | |
373.3633 | |
365.5072 | |
359.7851 | |
350.7743 | |
365.7647 | |
366.0125 | |
360.7211 | |
363.5742 | |
387.1181 | |
386.4706 | |
380.9507 | |
379.5233 | |
381.7393 | |
376.6772 | |
363.0303 | |
359.8946 | |
353.1848 | |
355.4709 | |
351.7727 | |
340.3756 | |
332.3028 | |
335.7837 | |
338.0831 | |
332.9878 | |
331.5241 | |
327.1069 | |
322.8275 | |
324.7955 | |
330.4267 | |
354.9663 | |
345.0179 | |
348.2652 | |
366.2582 | |
350.7822 | |
352.9022 | |
348.2761 | |
340.9344 | |
327.4025 | |
333.1274 | |
331.7927 | |
322.7259 | |
318.3960 | |
305.9966 | |
310.3604 | |
319.5898 | |
332.3650 | |
342.4020 | |
335.9701 |