ประวัติ ศาสตร์ แรนด์แอฟริกาใต้ / รูเบิลเบลารุส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /BYR ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 แรนด์แอฟริกาใต้ = 1 654.7844 รูเบิลเบลารุส
ขั้นต่ำใน
1 แรนด์แอฟริกาใต้ = 125.8510 รูเบิลเบลารุส
| Date | ZAR/BYR |
|---|---|
| 149.1480 | |
| 149.9216 | |
| 151.6986 | |
| 149.9528 | |
| 150.4246 | |
| 151.1975 | |
| 148.6120 | |
| 149.9831 | |
| 149.5040 | |
| 147.4888 | |
| 147.7443 | |
| 145.2927 | |
| 147.6695 | |
| 148.5234 | |
| 147.9314 | |
| 145.7081 | |
| 143.5215 | |
| 145.7099 | |
| 147.2597 | |
| 149.5358 | |
| 151.7346 | |
| 151.7906 | |
| 152.0510 | |
| 152.4389 | |
| 150.8823 | |
| 150.5104 | |
| 149.2783 | |
| 149.6499 | |
| 148.7559 | |
| 146.1870 | |
| 146.1491 | |
| 145.4515 | |
| 144.1444 | |
| 144.1713 | |
| 142.8047 | |
| 143.1655 | |
| 143.6504 | |
| 142.3196 | |
| 142.2376 | |
| 142.3031 | |
| 141.9208 | |
| 142.2589 | |
| 141.3578 | |
| 140.1700 | |
| 140.2885 | |
| 139.0880 | |
| 137.9761 | |
| 139.4881 | |
| 138.6885 | |
| 137.8843 | |
| 136.6119 | |
| 136.9730 | |
| 138.0632 | |
| 136.6170 | |
| 136.3226 | |
| 136.6099 | |
| 136.5675 | |
| 137.5036 | |
| 138.3990 | |
| 137.3134 | |
| 136.9014 | |
| 136.9865 | |
| 136.6670 | |
| 135.3639 | |
| 132.7992 | |
| 130.1567 | |
| 131.1700 | |
| 128.6864 | |
| 137.3876 | |
| 138.1572 | |
| 138.4592 | |
| 137.0660 | |
| 136.6593 | |
| 138.6528 | |
| 138.4241 | |
| 139.4292 | |
| 136.7537 | |
| 137.2270 | |
| 137.4329 | |
| 135.3304 | |
| 137.4449 | |
| 136.3276 | |
| 138.0780 | |
| 142.6340 | |
| 142.9404 | |
| 140.3297 | |
| 141.8534 | |
| 141.3269 | |
| 141.1371 | |
| 143.4151 | |
| 142.0995 | |
| 142.9325 | |
| 142.7625 | |
| 143.6705 | |
| 143.3799 | |
| 142.7773 | |
| 140.3933 | |
| 139.2305 | |
| 139.6060 | |
| 139.8483 | |
| 140.2489 | |
| 137.1050 | |
| 135.3936 | |
| 137.3340 | |
| 137.8547 | |
| 138.0228 | |
| 139.7403 | |
| 138.8268 | |
| 140.9586 | |
| 139.8450 | |
| 135.8242 | |
| 135.5197 | |
| 137.2772 | |
| 138.9102 | |
| 138.0202 | |
| 136.9487 | |
| 136.2116 | |
| 132.3103 | |
| 134.2278 | |
| 134.8805 | |
| 134.2542 | |
| 133.5085 | |
| 132.7042 | |
| 134.0454 | |
| 132.0396 | |
| 130.7051 | |
| 133.0086 | |
| 133.2214 | |
| 132.5195 | |
| 133.9580 | |
| 130.8969 | |
| 133.9832 | |
| 134.6084 | |
| 135.8117 | |
| 134.7958 | |
| 135.1447 | |
| 131.9317 | |
| 133.7587 | |
| 134.2972 | |
| 136.7966 | |
| 135.5206 | |
| 138.5572 | |
| 135.1648 | |
| 133.4391 | |
| 135.6699 | |
| 132.2621 | |
| 133.3836 | |
| 135.8699 | |
| 132.9380 | |
| 133.5888 | |
| 132.0707 | |
| 135.4261 | |
| 132.5201 | |
| 131.6864 | |
| 133.2964 | |
| 139.6737 | |
| 140.6108 | |
| 136.7907 | |
| 132.3702 | |
| 133.4566 | |
| 134.4248 | |
| 137.7198 | |
| 135.2397 | |
| 133.0552 | |
| 130.8607 | |
| 132.6483 | |
| 133.7130 | |
| 138.3330 | |
| 137.3818 | |
| 138.0983 | |
| 138.3490 | |
| 138.1008 | |
| 137.9504 | |
| 136.2187 | |
| 138.6496 | |
| 140.4769 | |
| 143.2024 | |
| 145.3680 | |
| 146.5935 | |
| 147.6626 | |
| 148.3209 | |
| 147.9422 | |
| 147.7808 | |
| 144.8232 | |
| 143.4380 | |
| 145.7807 | |
| 148.8422 | |
| 145.4710 | |
| 145.7224 | |
| 141.9257 | |
| 137.8606 | |
| 137.2017 | |
| 138.3307 | |
| 141.1927 | |
| 141.4534 | |
| 139.7547 | |
| 141.8944 | |
| 147.6698 | |
| 147.4536 | |
| 149.0714 | |
| 149.0058 | |
| 153.5559 | |
| 151.2871 | |
| 151.6922 | |
| 150.0437 | |
| 146.7610 | |
| 147.6488 | |
| 202.4904 | |
| 208.4075 | |
| 205.9900 | |
| 205.7540 | |
| 214.6781 | |
| 212.6013 | |
| 209.0058 | |
| 204.3518 | |
| 203.4868 | |
| 201.2998 | |
| 214.5177 | |
| 218.5299 | |
| 216.4035 | |
| 201.4045 | |
| 178.3066 | |
| 169.7021 | |
| 170.8837 | |
| 165.2404 | |
| 165.7437 | |
| 169.0441 | |
| 167.6597 | |
| 164.3391 | |
| 161.2962 | |
| 161.5995 | |
| 160.4062 | |
| 157.7770 | |
| 159.4473 | |
| 157.4859 | |
| 156.0889 | |
| 162.8489 | |
| 163.2178 | |
| 158.0922 | |
| 163.9026 | |
| 166.2976 | |
| 163.5694 | |
| 167.0217 | |
| 166.6531 | |
| 167.8138 | |
| 177.0138 | |
| 175.4131 | |
| 171.3155 | |
| 165.8320 | |
| 167.8190 | |
| 170.2896 | |
| 173.0489 | |
| 169.6987 | |
| 173.4515 | |
| 178.3573 | |
| 178.7452 | |
| 176.2571 | |
| 177.5515 | |
| 179.9225 | |
| 185.9054 | |
| 182.9225 | |
| 177.5643 | |
| 170.6988 | |
| 179.9066 | |
| 176.5264 | |
| 179.2217 | |
| 182.2079 | |
| 180.1357 | |
| 181.2451 | |
| 176.3022 | |
| 175.8306 | |
| 167.4691 | |
| 172.5544 | |
| 174.4894 | |
| 178.2310 | |
| 174.9909 | |
| 174.4230 | |
| 167.5672 | |
| 168.9934 | |
| 165.7555 | |
| 175.1467 | |
| 175.5118 | |
| 170.9974 | |
| 167.7278 | |
| 169.2330 | |
| 168.3293 | |
| 166.3690 | |
| 165.9909 | |
| 167.8156 | |
| 164.1406 | |
| 156.7148 | |
| 155.2081 | |
| 155.4894 | |
| 157.9154 | |
| 153.9450 | |
| 154.0782 | |
| 155.5960 | |
| 157.2207 | |
| 156.2413 | |
| 151.3241 | |
| 140.1527 | |
| 138.3940 | |
| 141.1832 | |
| 145.0030 | |
| 143.1488 | |
| 143.1564 | |
| 142.7409 | |
| 140.4506 | |
| 135.4819 | |
| 137.9819 | |
| 141.4240 | |
| 139.6799 | |
| 134.2788 | |
| 131.0018 | |
| 132.2916 | |
| 132.4415 | |
| 130.7144 | |
| 1 297.7456 | |
| 134.3763 | |
| 137.8204 | |
| 144.4916 | |
| 147.4978 | |
| 142.1478 | |
| 146.6096 | |
| 143.7176 | |
| 146.4886 | |
| 146.1052 | |
| 145.9750 | |
| 143.9582 | |
| 145.2102 | |
| 145.7378 | |
| 146.6691 | |
| 149.3767 | |
| 150.5291 | |
| 146.6267 | |
| 145.4867 | |
| 143.9013 | |
| 142.3878 | |
| 139.2319 | |
| 137.7018 | |
| 136.9404 | |
| 138.4874 | |
| 139.9923 | |
| 137.8555 | |
| 138.5242 | |
| 137.1348 | |
| 136.6719 | |
| 137.0665 | |
| 139.2861 | |
| 141.4783 | |
| 137.8433 | |
| 134.9345 | |
| 134.9265 | |
| 133.1936 | |
| 136.2513 | |
| 143.0257 | |
| 145.8921 | |
| 146.0216 | |
| 144.6049 | |
| 145.0827 | |
| 141.2254 | |
| 139.7594 | |
| 140.6212 | |
| 142.3128 | |
| 143.3150 | |
| 144.6058 | |
| 145.7505 | |
| 146.7399 | |
| 148.0868 | |
| 147.3413 | |
| 150.2191 | |
| 150.8392 | |
| 150.5867 | |
| 147.6541 | |
| 146.2952 | |
| 149.1203 | |
| 150.4978 | |
| 153.6748 | |
| 151.8880 | |
| 156.2586 | |
| 160.3794 | |
| 157.2525 | |
| 155.4247 | |
| 155.8173 | |
| 155.8434 | |
| 149.3977 | |
| 146.3895 | |
| 147.2816 | |
| 148.6724 | |
| 154.5166 | |
| 152.5814 | |
| 150.8492 | |
| 147.9347 | |
| 149.4512 | |
| 144.3976 | |
| 149.2242 | |
| 148.3525 | |
| 144.9212 | |
| 148.5769 | |
| 146.0126 | |
| 143.5981 | |
| 138.2560 | |
| 140.3987 | |
| 144.0320 | |
| 139.5984 | |
| 142.8365 | |
| 149.2485 | |
| 150.9649 | |
| 147.9315 | |
| 148.9964 | |
| 151.0736 | |
| 142.7529 | |
| 149.4411 | |
| 147.8815 | |
| 153.0805 | |
| 160.7202 | |
| 162.4004 | |
| 158.4933 | |
| 162.0950 | |
| 160.0955 | |
| 159.6159 | |
| 160.4019 | |
| 162.5884 | |
| 161.6647 | |
| 165.6723 | |
| 167.0032 | |
| 162.8774 | |
| 164.3360 | |
| 175.5178 | |
| 168.0123 | |
| 166.3683 | |
| 163.4456 | |
| 168.8222 | |
| 167.4642 | |
| 1 610.2345 | |
| 1 616.5861 | |
| 1 598.6909 | |
| 1 586.7209 | |
| 1 574.0968 | |
| 1 473.3952 | |
| 1 478.7172 | |
| 1 461.5131 | |
| 1 386.8556 | |
| 1 347.6378 | |
| 1 380.8864 | |
| 1 413.8203 | |
| 1 371.6189 | |
| 1 393.8532 | |
| 1 405.9003 | |
| 1 398.0246 | |
| 1 433.9978 | |
| 1 442.7344 | |
| 1 420.4858 | |
| 1 429.9219 | |
| 1 418.6279 | |
| 1 425.0010 | |
| 1 427.7734 | |
| 1 473.5586 | |
| 1 495.7521 | |
| 1 449.4775 | |
| 1 480.2093 | |
| 1 544.7781 | |
| 1 534.1838 | |
| 1 548.2955 | |
| 1 555.2587 | |
| 1 537.0896 | |
| 1 493.4716 | |
| 1 536.4418 | |
| 1 496.0741 | |
| 1 522.2005 | |
| 1 574.5311 | |
| 1 572.0932 | |
| 1 509.2444 | |
| 1 520.8574 | |
| 1 605.9164 | |
| 1 638.3852 | |
| 1 590.7172 | |
| 1 614.9438 | |
| 1 614.9907 | |
| 1 607.6115 | |
| 1 575.2896 | |
| 1 556.6414 | |
| 1 537.3872 | |
| 1 534.0886 | |
| 1 534.1521 | |
| 1 541.0204 | |
| 1 550.4330 | |
| 1 519.6102 | |
| 1 512.1901 | |
| 1 534.2791 | |
| 1 506.1061 | |
| 1 522.8155 | |
| 1 471.3940 | |
| 1 438.1435 | |
| 1 506.7491 | |
| 1 504.6589 | |
| 1 470.1682 | |
| 1 430.1794 | |
| 1 447.7882 | |
| 1 458.5192 | |
| 1 442.8468 | |
| 1 422.7853 | |
| 1 391.3152 | |
| 1 387.4087 | |
| 1 380.7407 | |
| 1 447.3547 | |
| 1 496.2050 | |
| 1 477.9465 | |
| 1 433.6465 | |
| 1 409.1165 | |
| 1 399.3929 | |
| 1 390.3998 | |
| 1 377.3421 | |
| 1 303.1715 | |
| 1 333.7389 | |
| 1 312.9109 | |
| 1 303.4224 | |
| 1 258.7830 | |
| 1 242.9639 | |
| 1 269.7415 | |
| 1 302.5917 | |
| 1 358.8158 | |
| 1 367.4074 | |
| 1 366.9402 | |
| 1 332.7100 | |
| 1 362.5935 | |
| 1 308.1990 | |
| 1 328.4376 | |
| 1 351.7641 | |
| 1 363.7551 | |
| 1 360.2631 | |
| 1 405.1534 | |
| 1 386.4460 | |
| 1 339.7513 | |
| 1 321.5378 | |
| 1 277.9411 | |
| 1 175.5485 | |
| 1 159.9633 | |
| 1 201.6731 | |
| 1 204.2233 | |
| 1 215.4873 | |
| 1 161.5416 | |
| 1 253.5349 | |
| 1 270.1976 | |
| 1 280.0330 | |
| 1 244.1024 | |
| 1 229.9603 | |
| 1 265.7764 | |
| 1 266.8705 | |
| 1 298.0963 | |
| 1 287.5153 | |
| 1 301.2492 | |
| 1 262.2917 | |
| 1 303.6025 | |
| 1 319.0075 | |
| 1 270.8027 | |
| 1 315.0967 | |
| 1 272.1064 | |
| 1 245.3431 | |
| 1 246.0092 | |
| 1 205.7154 | |
| 1 196.9453 | |
| 1 222.9591 | |
| 1 227.2180 | |
| 1 240.3899 | |
| 1 252.8800 | |
| 1 265.1314 | |
| 1 234.4267 | |
| 1 239.7978 | |
| 1 214.1191 | |
| 1 205.6943 | |
| 1 189.4213 | |
| 1 188.9807 | |
| 1 183.3921 | |
| 1 190.8859 | |
| 1 175.1863 | |
| 1 187.3340 | |
| 1 233.7096 | |
| 1 208.0879 | |
| 1 238.4999 | |
| 1 216.3114 | |
| 1 229.7859 | |
| 1 270.8660 | |
| 1 277.9215 | |
| 1 300.4497 | |
| 1 331.1969 | |
| 1 353.4201 | |
| 1 317.9956 | |
| 1 296.2325 | |
| 1 224.5737 | |
| 938.8392 | |
| 945.3686 | |
| 961.8156 | |
| 950.3060 | |
| 942.6886 | |
| 986.8391 | |
| 986.2907 | |
| 972.5416 | |
| 954.5529 | |
| 968.8095 | |
| 978.4192 | |
| 968.6221 | |
| 966.2779 | |
| 950.0007 | |
| 942.7988 | |
| 945.9161 | |
| 955.9790 | |
| 971.7226 | |
| 978.9396 | |
| 971.5307 | |
| 978.9767 | |
| 972.6738 | |
| 969.3915 | |
| 974.3635 | |
| 968.4266 | |
| 960.0390 | |
| 949.0797 | |
| 962.3247 | |
| 961.0322 | |
| 949.1101 | |
| 953.8585 | |
| 948.7187 | |
| 973.0111 | |
| 970.6657 | |
| 967.4805 | |
| 949.9487 | |
| 940.3099 | |
| 949.9344 | |
| 946.4556 | |
| 941.3740 | |
| 936.6855 | |
| 908.8262 | |
| 913.4950 | |
| 911.3673 | |
| 900.1581 | |
| 903.0637 | |
| 896.7578 | |
| 871.0365 | |
| 860.2249 | |
| 865.9158 | |
| 884.4373 | |
| 885.6769 | |
| 900.0469 | |
| 914.4875 | |
| 918.4156 | |
| 917.4102 | |
| 905.6557 | |
| 912.4188 | |
| 924.1595 | |
| 915.3369 | |
| 895.6313 | |
| 910.4717 | |
| 936.9836 | |
| 934.9557 | |
| 924.9555 | |
| 912.8544 | |
| 905.8782 | |
| 917.3992 | |
| 919.0649 | |
| 906.2786 | |
| 878.8821 | |
| 867.2234 | |
| 877.9565 | |
| 901.4514 | |
| 901.5483 | |
| 906.5537 | |
| 901.6958 | |
| 892.0678 | |
| 868.9673 | |
| 885.3290 | |
| 864.7178 | |
| 875.0113 | |
| 858.7343 | |
| 877.1786 | |
| 906.9796 | |
| 920.6697 | |
| 949.2926 | |
| 965.8187 | |
| 959.1481 | |
| 936.8714 | |
| 945.5604 | |
| 962.7947 | |
| 942.1002 | |
| 927.4703 | |
| 939.8404 | |
| 949.4747 | |
| 952.1291 | |
| 972.0606 | |
| 971.6214 | |
| 974.1133 | |
| 975.2573 | |
| 957.5011 | |
| 977.6287 | |
| 996.2810 | |
| 1 009.3982 | |
| 1 010.5836 | |
| 1 001.6003 | |
| 1 002.3370 | |
| 992.8826 | |
| 967.4190 | |
| 964.1274 | |
| 967.3181 | |
| 983.6869 | |
| 982.1892 | |
| 982.9385 | |
| 991.0020 | |
| 973.3220 | |
| 965.5047 | |
| 1 022.3851 | |
| 1 026.1794 | |
| 1 020.1427 | |
| 1 031.5184 | |
| 1 001.8800 | |
| 994.2834 | |
| 1 003.0007 | |
| 1 023.8416 | |
| 1 019.5862 | |
| 1 014.1715 | |
| 988.3264 | |
| 1 023.7610 | |
| 1 015.6176 | |
| 1 022.1022 | |
| 981.3426 | |
| 992.2457 | |
| 983.9410 | |
| 988.5705 | |
| 988.7776 | |
| 990.5627 | |
| 992.4783 | |
| 1 037.4130 | |
| 1 038.0923 | |
| 1 020.2713 | |
| 1 008.9676 | |
| 1 029.5809 | |
| 1 053.3434 | |
| 1 055.0634 | |
| 1 062.3563 | |
| 1 080.6076 | |
| 1 083.3763 | |
| 1 064.2275 | |
| 1 079.4013 | |
| 1 078.5891 | |
| 1 102.7669 | |
| 1 064.6632 | |
| 1 060.1100 | |
| 1 042.1954 | |
| 1 033.3199 | |
| 1 035.5950 | |
| 1 035.5675 | |
| 1 011.0139 | |
| 1 034.3875 | |
| 1 072.4550 | |
| 1 038.1186 | |
| 1 053.6779 | |
| 739.7371 | |
| 741.0104 | |
| 731.6664 | |
| 552.8517 | |
| 553.8945 | |
| 558.7520 | |
| 535.9748 | |
| 533.3260 | |
| 551.6371 | |
| 563.7402 | |
| 577.6443 | |
| 574.5979 | |
| 560.5947 | |
| 564.8004 | |
| 571.4443 | |
| 597.9891 | |
| 591.2412 | |
| 576.0075 | |
| 588.8235 | |
| 592.9527 | |
| 583.0313 | |
| 591.0828 | |
| 590.2374 | |
| 594.3874 | |
| 578.8164 | |
| 441.0321 | |
| 438.3701 | |
| 451.4466 | |
| 459.6231 | |
| 452.1891 | |
| 446.1005 | |
| 457.7939 | |
| 454.3607 | |
| 441.9308 | |
| 433.9934 | |
| 440.0597 | |
| 439.1040 | |
| 434.1795 | |
| 422.7964 | |
| 412.6527 | |
| 414.8913 | |
| 419.6152 | |
| 428.2583 | |
| 434.7502 | |
| 440.2728 | |
| 453.9413 | |
| 446.3576 | |
| 439.7533 | |
| 440.1090 | |
| 437.9977 | |
| 424.0288 | |
| 432.2007 | |
| 434.5600 | |
| 440.5428 | |
| 430.0736 | |
| 434.2911 | |
| 438.9571 | |
| 434.8875 | |
| 430.8609 | |
| 430.9964 | |
| 425.0240 | |
| 422.9683 | |
| 417.7234 | |
| 411.1119 | |
| 409.6474 | |
| 411.3133 | |
| 413.1855 | |
| 408.9470 | |
| 404.8575 | |
| 391.3638 | |
| 395.2740 | |
| 389.6601 | |
| 398.8888 | |
| 403.5309 | |
| 394.5686 | |
| 387.1874 | |
| 391.7875 | |
| 381.7160 | |
| 395.9976 | |
| 402.1415 | |
| 401.4608 | |
| 406.6671 | |
| 399.0277 | |
| 409.5902 | |
| 410.7097 | |
| 400.9419 | |
| 404.3282 | |
| 399.8312 | |
| 396.9506 | |
| 383.0836 | |
| 379.5914 | |
| 375.8642 | |
| 374.3494 | |
| 383.5931 | |
| 378.0879 | |
| 383.9542 | |
| 388.3642 | |
| 390.8230 | |
| 379.8051 | |
| 375.4761 | |
| 381.8620 | |
| 377.0702 | |
| 375.7965 | |
| 365.0547 | |
| 369.2744 | |
| 366.8847 | |
| 346.5194 | |
| 360.1642 | |
| 371.4838 | |
| 370.8546 | |
| 365.0301 | |
| 372.7708 | |
| 369.8351 | |
| 373.0775 | |
| 373.1292 | |
| 364.6164 | |
| 364.5123 | |
| 348.5437 | |
| 351.1871 | |
| 365.2828 | |
| 363.1333 | |
| 357.5132 | |
| 348.6674 | |
| 356.0165 | |
| 362.5314 | |
| 347.8802 | |
| 350.3583 | |
| 342.5949 | |
| 349.1311 | |
| 330.4699 | |
| 322.3485 | |
| 331.6544 | |
| 336.2796 | |
| 322.1347 | |
| 312.0955 | |
| 311.6870 | |
| 310.5339 | |
| 289.7769 | |
| 295.0694 | |
| 289.4388 | |
| 271.0652 | |
| 273.7264 | |
| 283.2726 | |
| 279.7894 | |
| 290.4891 | |
| 273.1225 | |
| 266.4929 | |
| 266.3579 | |
| 263.0112 | |
| 231.6315 | |
| 231.1678 | |
| 227.1192 | |
| 215.5390 | |
| 215.0052 | |
| 208.7768 | |
| 209.3061 | |
| 209.3918 | |
| 212.4493 | |
| 215.0318 | |
| 191.1719 | |
| 208.3864 | |
| 229.5148 | |
| 241.0522 | |
| 256.7794 | |
| 260.3018 | |
| 260.4305 | |
| 269.0594 | |
| 273.3938 | |
| 273.1079 | |
| 272.7528 | |
| 273.5899 | |
| 292.8804 | |
| 281.6934 | |
| 279.7763 | |
| 277.9364 | |
| 274.8783 | |
| 272.2732 | |
| 264.1186 | |
| 262.8958 | |
| 270.0094 | |
| 276.9880 | |
| 278.1181 | |
| 284.7025 | |
| 280.0649 | |
| 281.9153 | |
| 284.7053 | |
| 275.5675 | |
| 272.2579 | |
| 275.6681 | |
| 264.6491 | |
| 264.7868 | |
| 263.8264 | |
| 269.1371 | |
| 273.7696 | |
| 278.3287 | |
| 280.4417 | |
| 276.1702 | |
| 289.7465 | |
| 299.2909 | |
| 300.5158 | |
| 319.4280 | |
| 310.7912 | |
| 314.4680 | |
| 308.7280 | |
| 311.6140 | |
| 322.6245 | |
| 315.7323 | |
| 312.5360 | |
| 318.8831 | |
| 317.8728 | |
| 326.3023 | |
| 328.6215 | |
| 313.4181 | |
| 317.0197 | |
| 315.1806 | |
| 312.6331 | |
| 308.0282 | |
| 298.1768 | |
| 295.0095 | |
| 298.8886 | |
| 298.4009 | |
| 290.7169 | |
| 299.2643 | |
| 302.3873 | |
| 299.7733 | |
| 314.8169 | |
| 308.2846 | |
| 308.0384 | |
| 306.7299 | |
| 299.4415 | |
| 302.0686 | |
| 296.1229 | |
| 300.8703 | |
| 301.6901 | |
| 305.9068 | |
| 308.8577 | |
| 310.9188 | |
| 304.4993 | |
| 303.6629 | |
| 301.7893 | |
| 300.8803 | |
| 294.9168 | |
| 297.0341 | |
| 288.8711 | |
| 291.8557 | |
| 286.8613 | |
| 302.3478 | |
| 300.7589 | |
| 294.4720 | |
| 297.0723 | |
| 292.7612 | |
| 301.3554 | |
| 296.8937 | |
| 296.2061 | |
| 305.2797 | |
| 305.4108 | |
| 305.3384 | |
| 303.2958 | |
| 299.1973 | |
| 301.6995 | |
| 294.8660 | |
| 294.7046 | |
| 290.0664 | |
| 286.1054 | |
| 279.0939 | |
| 285.6372 | |
| 274.0128 | |
| 277.3618 | |
| 280.9444 | |
| 293.9963 | |
| 289.5884 | |
| 298.5088 | |
| 299.1836 | |
| 305.9761 | |
| 313.0918 | |
| 316.0760 | |
| 310.8689 | |
| 305.0488 | |
| 296.9503 | |
| 301.7376 | |
| 303.9518 | |
| 291.5883 | |
| 308.9522 | |
| 318.4951 |