Исторический южноафриканский рэнд / датская крона

История дневной ставки ZAR /DKK с Пятница, 21 июля 2006.

Максимально было достигнуто

1 южноафриканский рэнд = 0.8622 датская крона

минимум на

1 южноафриканский рэнд = 0.3401 датская крона

История Цена DKK / ZAR

Date ZAR/DKK
0.3994
0.4002
0.3978
0.3999
0.3931
0.3918
0.3967
0.3987
0.4032
0.3986
0.3987
0.3981
0.3922
0.3940
0.3936
0.3868
0.3858
0.3804
0.3854
0.3876
0.3873
0.3837
0.3790
0.3824
0.3895
0.3936
0.3971
0.3954
0.3947
0.3945
0.3933
0.3924
0.3915
0.3908
0.3894
0.3801
0.3800
0.3783
0.3765
0.3766
0.3746
0.3750
0.3766
0.3742
0.3723
0.3723
0.3726
0.3714
0.3685
0.3647
0.3654
0.3630
0.3615
0.3646
0.3629
0.3617
0.3592
0.3594
0.3624
0.3571
0.3558
0.3573
0.3608
0.3622
0.3683
0.3650
0.3669
0.3672
0.3683
0.3611
0.3535
0.3465
0.3486
0.3493
0.3766
0.3784
0.3777
0.3752
0.3817
0.3880
0.3861
0.3927
0.3853
0.3812
0.3864
0.3825
0.3865
0.3815
0.3865
0.3972
0.3972
0.3916
0.3950
0.3921
0.3903
0.3915
0.3895
0.3914
0.3896
0.3908
0.3872
0.3868
0.3805
0.3783
0.3782
0.3773
0.3801
0.3735
0.3688
0.3741
0.3755
0.3759
0.3805
0.3780
0.3839
0.3808
0.3699
0.3690
0.3739
0.3782
0.3767
0.3748
0.3734
0.3650
0.3699
0.3684
0.3665
0.3642
0.3617
0.3653
0.3604
0.3566
0.3647
0.3652
0.3643
0.3658
0.3570
0.3649
0.3664
0.3686
0.3659
0.3688
0.3629
0.3656
0.3647
0.3715
0.3728
0.3802
0.3731
0.3689
0.3763
0.3663
0.3702
0.3749
0.3666
0.3674
0.3610
0.3703
0.3604
0.3580
0.3619
0.3791
0.3797
0.3675
0.3601
0.3638
0.3658
0.3750
0.3731
0.3608
0.3538
0.3576
0.3601
0.3697
0.3694
0.3713
0.3725
0.3810
0.3823
0.3810
0.3853
0.3889
0.3927
0.3942
0.3982
0.4027
0.4088
0.4096
0.4103
0.4041
0.4012
0.4060
0.4194
0.4187
0.4165
0.4190
0.4106
0.4089
0.4181
0.4235
0.4263
0.4276
0.4197
0.4289
0.4351
0.4409
0.4400
0.4453
0.4383
0.4386
0.4336
0.4283
0.4334
0.4363
0.4434
0.4411
0.4425
0.4502
0.4458
0.4410
0.4416
0.4333
0.4391
0.4422
0.4519
0.4494
0.4462
0.4311
0.4338
0.4356
0.4196
0.4308
0.4304
0.4236
0.4189
0.4144
0.4224
0.4180
0.4113
0.4142
0.4081
0.4172
0.4297
0.4303
0.4156
0.4355
0.4364
0.4274
0.4255
0.4250
0.4293
0.4451
0.4399
0.4300
0.4180
0.4254
0.4286
0.4330
0.4262
0.4331
0.4354
0.4397
0.4371
0.4390
0.4453
0.4508
0.4431
0.4371
0.4339
0.4361
0.4281
0.4311
0.4344
0.4284
0.4325
0.4235
0.4230
0.4195
0.4039
0.4114
0.4166
0.4242
0.4149
0.4092
0.4023
0.4063
0.3941
0.4130
0.4156
0.4161
0.4075
0.4054
0.4038
0.4086
0.4099
0.4091
0.3949
0.3888
0.3827
0.3816
0.3807
0.3745
0.3766
0.3763
0.3766
0.3676
0.3720
0.3581
0.3586
0.3680
0.3855
0.3909
0.3897
0.3879
0.3840
0.3823
0.3847
0.3957
0.3854
0.3876
0.3723
0.3746
0.3701
0.3663
0.3653
0.3774
0.3704
0.3779
0.3904
0.4029
0.4080
0.4354
0.4551
0.4599
0.4575
0.4539
0.4646
0.4643
0.4664
0.4695
0.4726
0.4739
0.4666
0.4603
0.4636
0.4594
0.4556
0.4544
0.4542
0.4620
0.4538
0.4571
0.4484
0.4523
0.4562
0.4627
0.4571
0.4459
0.4397
0.4352
0.4350
0.4438
0.4730
0.4805
0.4769
0.4691
0.4675
0.4558
0.4490
0.4453
0.4591
0.4619
0.4652
0.4637
0.4609
0.4660
0.4681
0.4698
0.4697
0.4695
0.4608
0.4559
0.4626
0.4634
0.4745
0.4674
0.4797
0.4863
0.4780
0.4750
0.4719
0.4688
0.4534
0.4490
0.4573
0.4575
0.4797
0.4729
0.4645
0.4594
0.4620
0.4461
0.4541
0.4489
0.4366
0.4530
0.4417
0.4269
0.4231
0.4318
0.4506
0.4471
0.4534
0.4799
0.4835
0.4732
0.4815
0.4727
0.4625
0.4701
0.4687
0.4808
0.5060
0.5142
0.4984
0.5063
0.4980
0.4955
0.4943
0.4991
0.4997
0.5111
0.5133
0.5022
0.5105
0.5102
0.5224
0.5144
0.5085
0.4965
0.5028
0.5037
0.4936
0.5023
0.4998
0.4978
0.4961
0.4643
0.4632
0.4546
0.4512
0.4407
0.4544
0.4546
0.4623
0.4734
0.4591
0.4666
0.4704
0.4679
0.4798
0.4825
0.4753
0.4783
0.4745
0.4767
0.4775
0.4928
0.5002
0.4847
0.4950
0.5166
0.5131
0.5178
0.5204
0.5143
0.5000
0.5139
0.5007
0.5091
0.5267
0.5259
0.5046
0.5087
0.5373
0.5478
0.5318
0.5398
0.5399
0.5374
0.5268
0.5205
0.5142
0.5130
0.5131
0.5152
0.5183
0.5081
0.5056
0.5131
0.5039
0.5094
0.4924
0.4814
0.5042
0.5033
0.4918
0.4786
0.4845
0.4882
0.4834
0.4767
0.4658
0.4642
0.4622
0.4844
0.5006
0.4943
0.4796
0.4714
0.4698
0.4649
0.4592
0.4385
0.4410
0.4373
0.4300
0.4263
0.4219
0.4310
0.4358
0.4598
0.4592
0.4516
0.4347
0.4426
0.4316
0.4327
0.4395
0.4367
0.4291
0.4351
0.4170
0.4196
0.4265
0.4185
0.4096
0.4255
0.4410
0.4483
0.4560
0.4328
0.4753
0.4926
0.4999
0.4829
0.4862
0.4909
0.4950
0.4967
0.4927
0.4888
0.4734
0.4953
0.4883
0.4793
0.5010
0.4901
0.5224
0.5361
0.5367
0.5336
0.5547
0.5438
0.5453
0.5443
0.5427
0.5339
0.5305
0.5569
0.5693
0.5546
0.5548
0.5544
0.5708
0.5721
0.5833
0.5791
0.5684
0.5722
0.5697
0.5680
0.5672
0.5652
0.5621
0.5680
0.5699
0.5798
0.5518
0.5458
0.5321
0.5267
0.5259
0.5113
0.5255
0.5422
0.5441
0.5372
0.5310
0.5385
0.5359
0.5274
0.5300
0.5246
0.5208
0.5196
0.5239
0.5346
0.5316
0.5277
0.5259
0.5236
0.5211
0.5260
0.5193
0.5124
0.5089
0.5129
0.5171
0.5123
0.5160
0.5146
0.5290
0.5257
0.5238
0.5110
0.5072
0.5155
0.5141
0.5162
0.5141
0.4977
0.4985
0.5002
0.4996
0.5021
0.5027
0.4923
0.4910
0.4912
0.5074
0.5063
0.5144
0.5179
0.5268
0.5268
0.5237
0.5368
0.5464
0.5442
0.5365
0.5443
0.5506
0.5546
0.5551
0.5491
0.5494
0.5604
0.5690
0.5654
0.5507
0.5415
0.5500
0.5682
0.5711
0.5738
0.5757
0.5762
0.5694
0.5765
0.5622
0.5611
0.5560
0.5767
0.6004
0.6142
0.6285
0.6348
0.6322
0.6187
0.6253
0.6356
0.6310
0.6214
0.6262
0.6292
0.6309
0.6437
0.6286
0.6259
0.6192
0.6137
0.6320
0.6413
0.6647
0.6673
0.6589
0.6629
0.6647
0.6456
0.6485
0.6604
0.6722
0.6674
0.6655
0.6618
0.6553
0.6471
0.6925
0.6978
0.6891
0.7132
0.7046
0.7078
0.7262
0.7415
0.7356
0.7410
0.7261
0.7382
0.7301
0.7232
0.7021
0.7081
0.7064
0.7007
0.7103
0.7026
0.7064
0.7292
0.7255
0.7206
0.7148
0.7221
0.7308
0.7342
0.7460
0.7473
0.7442
0.7307
0.7314
0.7315
0.7488
0.7215
0.7205
0.7254
0.7151
0.7109
0.6976
0.6803
0.6814
0.6911
0.6664
0.6639
0.6834
0.6803
0.6787
0.6741
0.6818
0.6958
0.6866
0.6842
0.7118
0.7396
0.7420
0.7285
0.7179
0.7253
0.7435
0.7760
0.7664
0.7594
0.7781
0.7642
0.7602
0.7701
0.7631
0.7561
0.7536
0.7569
0.7525
0.7714
0.7626
0.7596
0.7627
0.7755
0.7819
0.7708
0.7555
0.7769
0.7753
0.7750
0.7629
0.7580
0.7574
0.7573
0.7780
0.8066
0.8410
0.8441
0.8426
0.8305
0.8171
0.8134
0.7945
0.7816
0.7849
0.7809
0.7660
0.7705
0.7786
0.7782
0.7786
0.7899
0.7991
0.8109
0.8019
0.8006
0.8009
0.7974
0.7816
0.7805
0.7817
0.7523
0.7779
0.7675
0.7993
0.8041
0.7934
0.7991
0.7892
0.7660
0.7967
0.7698
0.7613
0.7595
0.7401
0.7559
0.7611
0.7455
0.7483
0.7341
0.7396
0.7178
0.7104
0.7088
0.7025
0.7086
0.6924
0.6992
0.6983
0.7061
0.6898
0.6763
0.6825
0.6730
0.6697
0.6641
0.6742
0.6697
0.6370
0.6599
0.6792
0.6816
0.6720
0.6857
0.6771
0.6828
0.6849
0.6684
0.6688
0.6470
0.6519
0.6703
0.6744
0.6618
0.6441
0.6685
0.6772
0.6573
0.6668
0.6559
0.6582
0.6389
0.6402
0.6523
0.6707
0.6461
0.6341
0.6185
0.6129
0.5809
0.5797
0.5796
0.5568
0.5671
0.5828
0.5814
0.5957
0.5712
0.5645
0.5612
0.5535
0.5846
0.5489
0.5504
0.5387
0.5699
0.5736
0.5695
0.5816
0.5835
0.5919
0.5412
0.5505
0.5939
0.6279
0.6308
0.6355
0.6481
0.6679
0.6598
0.6533
0.6546
0.6448
0.6635
0.6306
0.6205
0.6153
0.6152
0.6054
0.5967
0.5960
0.6002
0.6219
0.6169
0.6392
0.6306
0.6349
0.6329
0.6040
0.5977
0.6096
0.5812
0.5962
0.5806
0.6081
0.6258
0.6528
0.6646
0.6589
0.6777
0.7020
0.7174
0.7422
0.7324
0.7438
0.7429
0.7501
0.7596
0.7464
0.7289
0.7551
0.7563
0.7819
0.7911
0.7672
0.7727
0.7728
0.7623
0.7578
0.7457
0.7464
0.7604
0.7572
0.7483
0.7614
0.7604
0.7605
0.7901
0.7754
0.7837
0.7824
0.7729
0.7821
0.7695
0.7752
0.7795
0.7899
0.7916
0.7935
0.7761
0.7775
0.7737
0.7831
0.7666
0.7757
0.7543
0.7690
0.7606
0.7994
0.7954
0.7896
0.7986
0.7870
0.8090
0.7985
0.7908
0.8075
0.8070
0.8118
0.7994
0.7823
0.8005
0.8006
0.8003
0.7944
0.7823
0.7737
0.7939
0.7565
0.7583
0.7652
0.8070
0.7911
0.8082
0.8123
0.8238
0.8553
0.8542
0.8467
0.8397