Története napidíjak ZAR /DKK óta szerda, 17 március 2004.
A maximális született
1 dél-afrikai rand = 1.0418 dán korona
A minimum az
1 dél-afrikai rand = 0.3512 dán korona
Date | ZAR/DKK |
---|---|
0.3734 | |
0.3650 | |
0.3699 | |
0.3684 | |
0.3665 | |
0.3642 | |
0.3617 | |
0.3653 | |
0.3604 | |
0.3566 | |
0.3647 | |
0.3652 | |
0.3643 | |
0.3658 | |
0.3570 | |
0.3649 | |
0.3664 | |
0.3686 | |
0.3659 | |
0.3688 | |
0.3629 | |
0.3656 | |
0.3647 | |
0.3715 | |
0.3728 | |
0.3802 | |
0.3731 | |
0.3689 | |
0.3763 | |
0.3663 | |
0.3702 | |
0.3749 | |
0.3666 | |
0.3674 | |
0.3610 | |
0.3703 | |
0.3604 | |
0.3580 | |
0.3619 | |
0.3791 | |
0.3797 | |
0.3675 | |
0.3601 | |
0.3638 | |
0.3658 | |
0.3750 | |
0.3731 | |
0.3608 | |
0.3538 | |
0.3576 | |
0.3601 | |
0.3697 | |
0.3694 | |
0.3713 | |
0.3725 | |
0.3810 | |
0.3823 | |
0.3810 | |
0.3853 | |
0.3889 | |
0.3927 | |
0.3942 | |
0.3982 | |
0.4027 | |
0.4088 | |
0.4096 | |
0.4103 | |
0.4041 | |
0.4012 | |
0.4060 | |
0.4194 | |
0.4187 | |
0.4165 | |
0.4190 | |
0.4106 | |
0.4089 | |
0.4181 | |
0.4235 | |
0.4263 | |
0.4276 | |
0.4197 | |
0.4289 | |
0.4351 | |
0.4409 | |
0.4400 | |
0.4453 | |
0.4383 | |
0.4386 | |
0.4336 | |
0.4283 | |
0.4334 | |
0.4363 | |
0.4434 | |
0.4411 | |
0.4425 | |
0.4502 | |
0.4458 | |
0.4410 | |
0.4416 | |
0.4333 | |
0.4391 | |
0.4422 | |
0.4519 | |
0.4494 | |
0.4462 | |
0.4311 | |
0.4338 | |
0.4356 | |
0.4196 | |
0.4308 | |
0.4304 | |
0.4236 | |
0.4189 | |
0.4144 | |
0.4224 | |
0.4180 | |
0.4113 | |
0.4142 | |
0.4081 | |
0.4172 | |
0.4297 | |
0.4303 | |
0.4156 | |
0.4355 | |
0.4364 | |
0.4274 | |
0.4255 | |
0.4250 | |
0.4293 | |
0.4451 | |
0.4399 | |
0.4300 | |
0.4180 | |
0.4254 | |
0.4286 | |
0.4330 | |
0.4262 | |
0.4331 | |
0.4354 | |
0.4397 | |
0.4371 | |
0.4390 | |
0.4453 | |
0.4508 | |
0.4431 | |
0.4371 | |
0.4339 | |
0.4361 | |
0.4281 | |
0.4311 | |
0.4344 | |
0.4284 | |
0.4325 | |
0.4235 | |
0.4230 | |
0.4195 | |
0.4039 | |
0.4114 | |
0.4166 | |
0.4242 | |
0.4149 | |
0.4092 | |
0.4023 | |
0.4063 | |
0.3941 | |
0.4130 | |
0.4156 | |
0.4161 | |
0.4075 | |
0.4054 | |
0.4038 | |
0.4086 | |
0.4099 | |
0.4091 | |
0.3949 | |
0.3888 | |
0.3827 | |
0.3816 | |
0.3807 | |
0.3745 | |
0.3766 | |
0.3763 | |
0.3766 | |
0.3676 | |
0.3720 | |
0.3581 | |
0.3586 | |
0.3680 | |
0.3855 | |
0.3909 | |
0.3897 | |
0.3879 | |
0.3840 | |
0.3823 | |
0.3847 | |
0.3957 | |
0.3854 | |
0.3876 | |
0.3723 | |
0.3746 | |
0.3701 | |
0.3663 | |
0.3653 | |
0.3774 | |
0.3704 | |
0.3779 | |
0.3904 | |
0.4029 | |
0.4080 | |
0.4354 | |
0.4551 | |
0.4599 | |
0.4575 | |
0.4539 | |
0.4646 | |
0.4643 | |
0.4664 | |
0.4695 | |
0.4726 | |
0.4739 | |
0.4666 | |
0.4603 | |
0.4636 | |
0.4594 | |
0.4556 | |
0.4544 | |
0.4542 | |
0.4620 | |
0.4538 | |
0.4571 | |
0.4484 | |
0.4523 | |
0.4562 | |
0.4627 | |
0.4571 | |
0.4459 | |
0.4397 | |
0.4352 | |
0.4350 | |
0.4438 | |
0.4730 | |
0.4805 | |
0.4769 | |
0.4691 | |
0.4675 | |
0.4558 | |
0.4490 | |
0.4453 | |
0.4591 | |
0.4619 | |
0.4652 | |
0.4637 | |
0.4609 | |
0.4660 | |
0.4681 | |
0.4698 | |
0.4697 | |
0.4695 | |
0.4608 | |
0.4559 | |
0.4626 | |
0.4634 | |
0.4745 | |
0.4674 | |
0.4797 | |
0.4863 | |
0.4780 | |
0.4750 | |
0.4719 | |
0.4688 | |
0.4534 | |
0.4490 | |
0.4573 | |
0.4575 | |
0.4797 | |
0.4729 | |
0.4645 | |
0.4594 | |
0.4620 | |
0.4461 | |
0.4541 | |
0.4489 | |
0.4366 | |
0.4530 | |
0.4417 | |
0.4269 | |
0.4231 | |
0.4318 | |
0.4506 | |
0.4471 | |
0.4534 | |
0.4799 | |
0.4835 | |
0.4732 | |
0.4815 | |
0.4727 | |
0.4625 | |
0.4701 | |
0.4687 | |
0.4808 | |
0.5060 | |
0.5142 | |
0.4984 | |
0.5063 | |
0.4980 | |
0.4955 | |
0.4943 | |
0.4991 | |
0.4997 | |
0.5111 | |
0.5133 | |
0.5022 | |
0.5105 | |
0.5102 | |
0.5224 | |
0.5144 | |
0.5085 | |
0.4965 | |
0.5028 | |
0.5037 | |
0.4936 | |
0.5023 | |
0.4998 | |
0.4978 | |
0.4961 | |
0.4643 | |
0.4632 | |
0.4546 | |
0.4512 | |
0.4407 | |
0.4544 | |
0.4546 | |
0.4623 | |
0.4734 | |
0.4591 | |
0.4666 | |
0.4704 | |
0.4679 | |
0.4798 | |
0.4825 | |
0.4753 | |
0.4783 | |
0.4745 | |
0.4767 | |
0.4775 | |
0.4928 | |
0.5002 | |
0.4847 | |
0.4950 | |
0.5166 | |
0.5131 | |
0.5178 | |
0.5204 | |
0.5143 | |
0.5000 | |
0.5139 | |
0.5007 | |
0.5091 | |
0.5267 | |
0.5259 | |
0.5046 | |
0.5087 | |
0.5373 | |
0.5478 | |
0.5318 | |
0.5398 | |
0.5399 | |
0.5374 | |
0.5268 | |
0.5205 | |
0.5142 | |
0.5130 | |
0.5131 | |
0.5152 | |
0.5183 | |
0.5081 | |
0.5056 | |
0.5131 | |
0.5039 | |
0.5094 | |
0.4924 | |
0.4814 | |
0.5042 | |
0.5033 | |
0.4918 | |
0.4786 | |
0.4845 | |
0.4882 | |
0.4834 | |
0.4767 | |
0.4658 | |
0.4642 | |
0.4622 | |
0.4844 | |
0.5006 | |
0.4943 | |
0.4796 | |
0.4714 | |
0.4698 | |
0.4649 | |
0.4592 | |
0.4385 | |
0.4410 | |
0.4373 | |
0.4300 | |
0.4263 | |
0.4219 | |
0.4310 | |
0.4358 | |
0.4598 | |
0.4592 | |
0.4516 | |
0.4347 | |
0.4426 | |
0.4316 | |
0.4327 | |
0.4395 | |
0.4367 | |
0.4291 | |
0.4351 | |
0.4170 | |
0.4196 | |
0.4265 | |
0.4185 | |
0.4096 | |
0.4255 | |
0.4410 | |
0.4483 | |
0.4560 | |
0.4328 | |
0.4753 | |
0.4926 | |
0.4999 | |
0.4829 | |
0.4862 | |
0.4909 | |
0.4950 | |
0.4967 | |
0.4927 | |
0.4888 | |
0.4734 | |
0.4953 | |
0.4883 | |
0.4793 | |
0.5010 | |
0.4901 | |
0.5224 | |
0.5361 | |
0.5367 | |
0.5336 | |
0.5547 | |
0.5438 | |
0.5453 | |
0.5443 | |
0.5427 | |
0.5339 | |
0.5305 | |
0.5569 | |
0.5693 | |
0.5546 | |
0.5548 | |
0.5544 | |
0.5708 | |
0.5721 | |
0.5833 | |
0.5791 | |
0.5684 | |
0.5722 | |
0.5697 | |
0.5680 | |
0.5672 | |
0.5652 | |
0.5621 | |
0.5680 | |
0.5699 | |
0.5798 | |
0.5518 | |
0.5458 | |
0.5321 | |
0.5267 | |
0.5259 | |
0.5113 | |
0.5255 | |
0.5422 | |
0.5441 | |
0.5372 | |
0.5310 | |
0.5385 | |
0.5359 | |
0.5274 | |
0.5300 | |
0.5246 | |
0.5208 | |
0.5196 | |
0.5239 | |
0.5346 | |
0.5316 | |
0.5277 | |
0.5259 | |
0.5236 | |
0.5211 | |
0.5260 | |
0.5193 | |
0.5124 | |
0.5089 | |
0.5129 | |
0.5171 | |
0.5123 | |
0.5160 | |
0.5146 | |
0.5290 | |
0.5257 | |
0.5238 | |
0.5110 | |
0.5072 | |
0.5155 | |
0.5141 | |
0.5162 | |
0.5141 | |
0.4977 | |
0.4985 | |
0.5002 | |
0.4996 | |
0.5021 | |
0.5027 | |
0.4923 | |
0.4910 | |
0.4912 | |
0.5074 | |
0.5063 | |
0.5144 | |
0.5179 | |
0.5268 | |
0.5268 | |
0.5237 | |
0.5368 | |
0.5464 | |
0.5442 | |
0.5365 | |
0.5443 | |
0.5506 | |
0.5546 | |
0.5551 | |
0.5491 | |
0.5494 | |
0.5604 | |
0.5690 | |
0.5654 | |
0.5507 | |
0.5415 | |
0.5500 | |
0.5682 | |
0.5711 | |
0.5738 | |
0.5757 | |
0.5762 | |
0.5694 | |
0.5765 | |
0.5622 | |
0.5611 | |
0.5560 | |
0.5767 | |
0.6004 | |
0.6142 | |
0.6285 | |
0.6348 | |
0.6322 | |
0.6187 | |
0.6253 | |
0.6356 | |
0.6310 | |
0.6214 | |
0.6262 | |
0.6292 | |
0.6309 | |
0.6437 | |
0.6286 | |
0.6259 | |
0.6192 | |
0.6137 | |
0.6320 | |
0.6413 | |
0.6647 | |
0.6673 | |
0.6589 | |
0.6629 | |
0.6647 | |
0.6456 | |
0.6485 | |
0.6604 | |
0.6722 | |
0.6674 | |
0.6655 | |
0.6618 | |
0.6553 | |
0.6471 | |
0.6925 | |
0.6978 | |
0.6891 | |
0.7132 | |
0.7046 | |
0.7078 | |
0.7262 | |
0.7415 | |
0.7356 | |
0.7410 | |
0.7261 | |
0.7382 | |
0.7301 | |
0.7232 | |
0.7021 | |
0.7081 | |
0.7064 | |
0.7007 | |
0.7103 | |
0.7026 | |
0.7064 | |
0.7292 | |
0.7255 | |
0.7206 | |
0.7148 | |
0.7221 | |
0.7308 | |
0.7342 | |
0.7460 | |
0.7473 | |
0.7442 | |
0.7307 | |
0.7314 | |
0.7315 | |
0.7488 | |
0.7215 | |
0.7205 | |
0.7254 | |
0.7151 | |
0.7109 | |
0.6976 | |
0.6803 | |
0.6814 | |
0.6911 | |
0.6664 | |
0.6639 | |
0.6834 | |
0.6803 | |
0.6787 | |
0.6741 | |
0.6818 | |
0.6958 | |
0.6866 | |
0.6842 | |
0.7118 | |
0.7396 | |
0.7420 | |
0.7285 | |
0.7179 | |
0.7253 | |
0.7435 | |
0.7760 | |
0.7664 | |
0.7594 | |
0.7781 | |
0.7642 | |
0.7602 | |
0.7701 | |
0.7631 | |
0.7561 | |
0.7536 | |
0.7569 | |
0.7525 | |
0.7714 | |
0.7626 | |
0.7596 | |
0.7627 | |
0.7755 | |
0.7819 | |
0.7708 | |
0.7555 | |
0.7769 | |
0.7753 | |
0.7750 | |
0.7629 | |
0.7580 | |
0.7574 | |
0.7573 | |
0.7780 | |
0.8066 | |
0.8410 | |
0.8441 | |
0.8426 | |
0.8305 | |
0.8171 | |
0.8134 | |
0.7945 | |
0.7816 | |
0.7849 | |
0.7809 | |
0.7660 | |
0.7705 | |
0.7786 | |
0.7782 | |
0.7786 | |
0.7899 | |
0.7991 | |
0.8109 | |
0.8019 | |
0.8006 | |
0.8009 | |
0.7974 | |
0.7816 | |
0.7805 | |
0.7817 | |
0.7523 | |
0.7779 | |
0.7675 | |
0.7993 | |
0.8041 | |
0.7934 | |
0.7991 | |
0.7892 | |
0.7660 | |
0.7967 | |
0.7698 | |
0.7613 | |
0.7595 | |
0.7401 | |
0.7559 | |
0.7611 | |
0.7455 | |
0.7483 | |
0.7341 | |
0.7396 | |
0.7178 | |
0.7104 | |
0.7088 | |
0.7025 | |
0.7086 | |
0.6924 | |
0.6992 | |
0.6983 | |
0.7061 | |
0.6898 | |
0.6763 | |
0.6825 | |
0.6730 | |
0.6697 | |
0.6641 | |
0.6742 | |
0.6697 | |
0.6370 | |
0.6599 | |
0.6792 | |
0.6816 | |
0.6720 | |
0.6857 | |
0.6771 | |
0.6828 | |
0.6849 | |
0.6684 | |
0.6688 | |
0.6470 | |
0.6519 | |
0.6703 | |
0.6744 | |
0.6618 | |
0.6441 | |
0.6685 | |
0.6772 | |
0.6573 | |
0.6668 | |
0.6559 | |
0.6582 | |
0.6389 | |
0.6402 | |
0.6523 | |
0.6707 | |
0.6461 | |
0.6341 | |
0.6185 | |
0.6129 | |
0.5809 | |
0.5797 | |
0.5796 | |
0.5568 | |
0.5671 | |
0.5828 | |
0.5814 | |
0.5957 | |
0.5712 | |
0.5645 | |
0.5612 | |
0.5535 | |
0.5846 | |
0.5489 | |
0.5504 | |
0.5387 | |
0.5699 | |
0.5736 | |
0.5695 | |
0.5816 | |
0.5835 | |
0.5919 | |
0.5412 | |
0.5505 | |
0.5939 | |
0.6279 | |
0.6308 | |
0.6355 | |
0.6481 | |
0.6679 | |
0.6598 | |
0.6533 | |
0.6546 | |
0.6448 | |
0.6635 | |
0.6306 | |
0.6205 | |
0.6153 | |
0.6152 | |
0.6054 | |
0.5967 | |
0.5960 | |
0.6002 | |
0.6219 | |
0.6169 | |
0.6392 | |
0.6306 | |
0.6349 | |
0.6329 | |
0.6040 | |
0.5977 | |
0.6096 | |
0.5812 | |
0.5962 | |
0.5806 | |
0.6081 | |
0.6258 | |
0.6528 | |
0.6646 | |
0.6589 | |
0.6777 | |
0.7020 | |
0.7174 | |
0.7422 | |
0.7324 | |
0.7438 | |
0.7429 | |
0.7501 | |
0.7596 | |
0.7464 | |
0.7289 | |
0.7551 | |
0.7563 | |
0.7819 | |
0.7911 | |
0.7672 | |
0.7727 | |
0.7728 | |
0.7623 | |
0.7578 | |
0.7457 | |
0.7464 | |
0.7604 | |
0.7572 | |
0.7483 | |
0.7614 | |
0.7604 | |
0.7605 | |
0.7901 | |
0.7754 | |
0.7837 | |
0.7824 | |
0.7729 | |
0.7821 | |
0.7695 | |
0.7752 | |
0.7795 | |
0.7899 | |
0.7916 | |
0.7935 | |
0.7761 | |
0.7775 | |
0.7737 | |
0.7831 | |
0.7666 | |
0.7757 | |
0.7543 | |
0.7690 | |
0.7606 | |
0.7994 | |
0.7954 | |
0.7896 | |
0.7986 | |
0.7870 | |
0.8090 | |
0.7985 | |
0.7908 | |
0.8075 | |
0.8070 | |
0.8118 | |
0.7994 | |
0.7823 | |
0.8005 | |
0.8006 | |
0.8003 | |
0.7944 | |
0.7823 | |
0.7737 | |
0.7939 | |
0.7565 | |
0.7583 | |
0.7652 | |
0.8070 | |
0.7911 | |
0.8082 | |
0.8123 | |
0.8238 | |
0.8553 | |
0.8542 | |
0.8467 | |
0.8397 | |
0.8226 | |
0.8207 | |
0.8252 | |
0.8060 | |
0.8519 | |
0.8782 | |
0.8693 | |
0.9016 | |
0.8821 | |
0.9075 | |
0.9684 | |
0.9820 | |
0.9993 | |
1.0026 | |
1.0035 | |
1.0053 | |
0.9914 | |
0.9763 | |
0.9992 | |
0.9977 | |
1.0209 | |
1.0390 | |
1.0171 | |
1.0204 | |
1.0055 | |
1.0169 | |
1.0275 | |
1.0182 | |
0.9968 | |
0.9914 | |
0.9768 | |
0.9855 | |
0.9984 | |
0.9731 | |
0.9549 | |
0.9438 | |
0.9391 | |
0.9266 | |
0.9414 | |
0.9506 | |
0.9488 | |
0.9752 | |
0.9704 | |
0.9559 | |
0.9494 | |
0.9526 | |
0.9417 | |
0.9416 | |
0.9385 | |
0.9340 | |
0.9350 | |
0.9282 | |
0.9296 | |
0.9132 | |
0.9135 | |
0.9207 | |
0.9108 | |
0.8994 | |
0.8980 | |
0.9000 | |
0.9057 | |
0.9260 | |
0.9483 | |
0.9498 | |
0.9475 | |
0.9161 | |
0.9409 | |
0.9309 | |
0.9161 | |
0.9238 | |
0.9321 | |
0.9611 | |
0.9701 | |
0.9614 | |
0.9514 | |
0.9373 | |
0.9584 | |
0.9584 | |
0.9427 | |
0.9492 | |
0.9787 | |
0.9744 | |
0.9714 | |
0.9745 | |
0.9671 | |
0.9657 | |
0.9493 | |
0.9481 | |
0.9308 | |
0.9532 | |
0.9396 | |
0.9337 | |
0.9170 | |
0.9344 | |
0.9455 | |
0.9416 | |
0.9276 | |
0.9271 | |
0.9203 | |
0.9132 | |
0.9218 | |
0.9953 | |
0.9835 | |
0.9864 | |
1.0151 | |
0.9897 | |
0.9899 | |
0.9822 | |
0.9699 | |
0.9371 | |
0.9312 | |
0.9368 | |
0.9299 | |
0.9144 | |
0.8902 | |
0.8956 | |
0.9310 | |
0.9540 | |
0.9790 | |
0.9640 | |
0.9584 | |
0.9211 |