История дневной ставки ZAR /MTL с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 южноафриканский рэнд = 0.059733 Мальтийская лира
минимум на
1 южноафриканский рэнд = 0.020232 Мальтийская лира
Date | ZAR/MTL |
---|---|
0.021632 | |
0.021573 | |
0.021495 | |
0.020997 | |
0.021286 | |
0.021204 | |
0.021095 | |
0.020966 | |
0.020825 | |
0.021034 | |
0.020757 | |
0.020537 | |
0.021003 | |
0.021037 | |
0.020972 | |
0.021066 | |
0.020545 | |
0.020999 | |
0.021090 | |
0.021225 | |
0.021066 | |
0.021239 | |
0.020899 | |
0.021054 | |
0.020993 | |
0.021392 | |
0.021457 | |
0.021881 | |
0.021458 | |
0.021217 | |
0.021656 | |
0.021091 | |
0.021313 | |
0.021582 | |
0.021109 | |
0.021146 | |
0.020792 | |
0.021332 | |
0.020760 | |
0.020627 | |
0.020850 | |
0.021842 | |
0.021874 | |
0.021178 | |
0.020743 | |
0.020970 | |
0.021090 | |
0.021615 | |
0.021492 | |
0.020792 | |
0.020389 | |
0.020612 | |
0.020762 | |
0.021312 | |
0.021271 | |
0.021386 | |
0.021459 | |
0.021970 | |
0.022046 | |
0.021971 | |
0.022220 | |
0.022410 | |
0.022657 | |
0.022748 | |
0.022980 | |
0.023239 | |
0.023595 | |
0.023642 | |
0.023687 | |
0.023319 | |
0.023155 | |
0.023434 | |
0.024210 | |
0.024163 | |
0.024039 | |
0.024179 | |
0.023670 | |
0.023597 | |
0.024131 | |
0.024440 | |
0.024612 | |
0.024684 | |
0.024226 | |
0.024761 | |
0.025119 | |
0.025449 | |
0.025399 | |
0.025697 | |
0.025289 | |
0.025290 | |
0.025001 | |
0.024702 | |
0.025006 | |
0.025173 | |
0.025582 | |
0.025451 | |
0.025532 | |
0.025978 | |
0.025723 | |
0.025451 | |
0.025474 | |
0.025007 | |
0.025342 | |
0.025519 | |
0.026072 | |
0.025932 | |
0.025735 | |
0.024885 | |
0.025033 | |
0.025125 | |
0.024199 | |
0.024857 | |
0.024825 | |
0.024435 | |
0.024173 | |
0.023922 | |
0.024383 | |
0.024132 | |
0.023743 | |
0.023909 | |
0.023556 | |
0.024082 | |
0.024805 | |
0.024833 | |
0.023984 | |
0.025131 | |
0.025177 | |
0.024661 | |
0.024559 | |
0.024538 | |
0.024785 | |
0.025694 | |
0.025396 | |
0.024826 | |
0.024131 | |
0.024559 | |
0.024740 | |
0.024988 | |
0.024602 | |
0.024996 | |
0.025128 | |
0.025378 | |
0.025233 | |
0.025342 | |
0.025709 | |
0.026022 | |
0.025575 | |
0.025233 | |
0.025046 | |
0.025178 | |
0.024716 | |
0.024887 | |
0.025077 | |
0.024727 | |
0.024962 | |
0.024446 | |
0.024422 | |
0.023319 | |
0.023754 | |
0.024046 | |
0.024489 | |
0.023949 | |
0.023619 | |
0.023213 | |
0.023444 | |
0.022750 | |
0.023832 | |
0.023995 | |
0.024006 | |
0.023509 | |
0.023377 | |
0.023290 | |
0.023562 | |
0.023631 | |
0.023584 | |
0.022761 | |
0.022429 | |
0.022074 | |
0.022015 | |
0.021963 | |
0.021589 | |
0.021733 | |
0.021711 | |
0.021728 | |
0.021204 | |
0.021459 | |
0.020640 | |
0.020676 | |
0.021215 | |
0.022235 | |
0.022541 | |
0.022471 | |
0.022341 | |
0.022117 | |
0.022013 | |
0.022147 | |
0.022787 | |
0.022193 | |
0.022318 | |
0.021439 | |
0.021563 | |
0.021299 | |
0.021086 | |
0.021025 | |
0.021703 | |
0.021299 | |
0.021727 | |
0.022445 | |
0.023149 | |
0.023457 | |
0.025012 | |
0.026150 | |
0.026425 | |
0.026285 | |
0.026074 | |
0.026689 | |
0.026673 | |
0.026788 | |
0.026974 | |
0.027156 | |
0.027229 | |
0.026802 | |
0.026446 | |
0.026638 | |
0.026394 | |
0.026174 | |
0.026110 | |
0.026096 | |
0.026546 | |
0.026079 | |
0.026274 | |
0.025769 | |
0.026004 | |
0.026229 | |
0.026604 | |
0.026308 | |
0.025678 | |
0.025315 | |
0.025056 | |
0.025022 | |
0.025525 | |
0.027195 | |
0.027626 | |
0.027421 | |
0.026990 | |
0.026891 | |
0.026209 | |
0.025814 | |
0.025594 | |
0.026394 | |
0.026561 | |
0.026739 | |
0.026659 | |
0.026502 | |
0.026797 | |
0.026916 | |
0.027030 | |
0.027007 | |
0.026997 | |
0.026503 | |
0.026226 | |
0.026622 | |
0.026661 | |
0.027299 | |
0.026897 | |
0.027595 | |
0.027965 | |
0.027485 | |
0.027314 | |
0.027138 | |
0.026951 | |
0.026013 | |
0.025818 | |
0.026287 | |
0.026314 | |
0.027597 | |
0.027211 | |
0.026717 | |
0.026435 | |
0.026590 | |
0.025657 | |
0.026131 | |
0.025832 | |
0.025125 | |
0.026081 | |
0.025422 | |
0.024562 | |
0.024356 | |
0.024865 | |
0.025938 | |
0.025734 | |
0.026115 | |
0.027645 | |
0.027867 | |
0.027269 | |
0.027733 | |
0.027224 | |
0.026648 | |
0.027079 | |
0.027004 | |
0.027707 | |
0.029186 | |
0.029639 | |
0.028732 | |
0.029176 | |
0.028703 | |
0.028550 | |
0.028490 | |
0.028768 | |
0.028805 | |
0.029455 | |
0.029604 | |
0.028944 | |
0.029422 | |
0.030123 | |
0.029650 | |
0.029307 | |
0.028635 | |
0.029005 | |
0.029055 | |
0.028449 | |
0.028952 | |
0.028821 | |
0.028707 | |
0.028616 | |
0.026786 | |
0.026723 | |
0.026220 | |
0.026026 | |
0.025428 | |
0.026660 | |
0.027296 | |
0.026481 | |
0.026910 | |
0.027143 | |
0.026991 | |
0.027686 | |
0.027854 | |
0.027425 | |
0.027607 | |
0.027389 | |
0.027512 | |
0.027565 | |
0.028449 | |
0.028878 | |
0.027984 | |
0.028578 | |
0.029824 | |
0.029620 | |
0.029892 | |
0.030027 | |
0.029676 | |
0.028834 | |
0.029663 | |
0.028884 | |
0.029388 | |
0.030399 | |
0.030352 | |
0.029138 | |
0.029362 | |
0.031005 | |
0.031632 | |
0.030711 | |
0.031179 | |
0.031180 | |
0.031037 | |
0.030413 | |
0.030053 | |
0.029682 | |
0.029618 | |
0.029619 | |
0.029752 | |
0.029933 | |
0.029338 | |
0.029195 | |
0.029622 | |
0.029078 | |
0.029400 | |
0.028408 | |
0.027766 | |
0.029090 | |
0.029050 | |
0.028384 | |
0.027612 | |
0.027952 | |
0.028159 | |
0.027856 | |
0.027469 | |
0.026861 | |
0.026786 | |
0.026657 | |
0.027943 | |
0.028887 | |
0.028534 | |
0.027679 | |
0.027205 | |
0.027093 | |
0.026853 | |
0.026511 | |
0.025293 | |
0.025480 | |
0.025247 | |
0.024831 | |
0.024624 | |
0.024355 | |
0.024885 | |
0.025189 | |
0.026516 | |
0.026543 | |
0.026072 | |
0.025088 | |
0.025516 | |
0.024870 | |
0.024942 | |
0.025311 | |
0.025145 | |
0.024705 | |
0.025038 | |
0.023999 | |
0.024147 | |
0.024550 | |
0.024091 | |
0.023578 | |
0.024485 | |
0.025398 | |
0.025761 | |
0.026232 | |
0.024917 | |
0.027367 | |
0.028362 | |
0.028786 | |
0.027800 | |
0.027973 | |
0.028255 | |
0.028469 | |
0.028596 | |
0.028351 | |
0.028136 | |
0.027218 | |
0.028556 | |
0.028112 | |
0.027566 | |
0.028801 | |
0.028084 | |
0.030063 | |
0.030814 | |
0.030894 | |
0.030640 | |
0.031918 | |
0.031335 | |
0.031391 | |
0.031281 | |
0.031245 | |
0.030700 | |
0.030436 | |
0.032088 | |
0.032795 | |
0.031977 | |
0.031942 | |
0.031926 | |
0.032835 | |
0.032955 | |
0.033536 | |
0.033239 | |
0.032707 | |
0.032864 | |
0.032728 | |
0.032725 | |
0.032675 | |
0.032566 | |
0.032443 | |
0.032756 | |
0.032850 | |
0.033367 | |
0.031850 | |
0.031502 | |
0.030724 | |
0.030388 | |
0.030329 | |
0.029523 | |
0.030300 | |
0.031267 | |
0.031355 | |
0.031021 | |
0.030657 | |
0.031067 | |
0.030892 | |
0.030387 | |
0.030510 | |
0.030189 | |
0.030035 | |
0.029959 | |
0.030223 | |
0.030850 | |
0.030638 | |
0.030395 | |
0.030296 | |
0.030157 | |
0.030007 | |
0.030277 | |
0.029902 | |
0.029497 | |
0.029299 | |
0.029509 | |
0.029772 | |
0.029479 | |
0.029707 | |
0.029614 | |
0.030418 | |
0.030229 | |
0.030127 | |
0.029390 | |
0.029159 | |
0.029646 | |
0.029569 | |
0.029665 | |
0.029554 | |
0.028608 | |
0.028670 | |
0.028773 | |
0.028763 | |
0.028887 | |
0.028925 | |
0.028312 | |
0.028229 | |
0.028260 | |
0.029186 | |
0.029125 | |
0.029583 | |
0.029785 | |
0.030295 | |
0.030304 | |
0.030124 | |
0.030917 | |
0.031466 | |
0.031325 | |
0.030862 | |
0.031319 | |
0.031696 | |
0.031920 | |
0.031945 | |
0.031590 | |
0.031627 | |
0.032281 | |
0.032754 | |
0.032510 | |
0.031699 | |
0.031172 | |
0.031661 | |
0.032707 | |
0.032889 | |
0.033061 | |
0.033120 | |
0.033177 | |
0.032747 | |
0.033159 | |
0.032344 | |
0.032291 | |
0.031989 | |
0.033181 | |
0.034584 | |
0.035354 | |
0.036197 | |
0.036584 | |
0.036355 | |
0.035627 | |
0.036050 | |
0.036583 | |
0.036324 | |
0.042955 | |
0.042739 | |
0.043157 | |
0.043714 | |
0.042968 | |
0.041940 | |
0.043484 | |
0.043612 | |
0.045051 | |
0.045531 | |
0.044188 | |
0.044548 | |
0.044560 | |
0.043890 | |
0.043674 | |
0.042992 | |
0.043022 | |
0.043849 | |
0.043688 | |
0.043171 | |
0.043952 | |
0.043887 | |
0.043847 | |
0.045615 | |
0.044735 | |
0.045222 | |
0.045100 | |
0.044590 | |
0.045095 | |
0.044369 | |
0.044675 | |
0.044906 | |
0.045474 | |
0.045615 | |
0.045733 | |
0.044665 | |
0.044774 | |
0.044560 | |
0.044177 | |
0.044624 | |
0.043484 | |
0.044284 | |
0.043826 | |
0.046014 | |
0.045777 | |
0.045475 | |
0.045994 | |
0.045287 | |
0.046574 | |
0.046011 | |
0.045540 | |
0.046761 | |
0.045951 | |
0.045015 | |
0.046078 | |
0.046127 | |
0.046093 | |
0.045714 | |
0.045046 | |
0.044557 | |
0.045700 | |
0.043557 | |
0.043596 | |
0.044048 | |
0.046385 | |
0.045534 | |
0.046494 | |
0.046766 | |
0.047433 | |
0.049227 | |
0.049164 | |
0.048712 | |
0.048323 | |
0.047371 | |
0.047265 | |
0.047470 | |
0.046392 | |
0.049073 | |
0.050516 | |
0.050106 | |
0.051921 | |
0.050632 | |
0.052277 | |
0.055822 | |
0.057438 | |
0.057730 | |
0.057711 | |
0.057072 | |
0.056185 | |
0.057432 | |
0.057406 | |
0.058749 | |
0.059730 | |
0.058459 | |
0.058676 | |
0.057830 | |
0.058467 | |
0.059110 | |
0.058586 | |
0.057330 | |
0.056186 | |
0.056771 | |
0.057489 | |
0.055811 | |
0.055100 | |
0.054386 | |
0.054033 | |
0.053351 | |
0.054127 | |
0.054661 | |
0.054662 | |
0.056132 | |
0.055780 | |
0.055020 | |
0.054730 | |
0.054873 | |
0.054286 | |
0.054226 | |
0.054014 | |
0.053758 | |
0.053831 | |
0.053427 | |
0.053508 | |
0.052483 | |
0.052601 | |
0.053076 | |
0.052666 | |
0.051813 | |
0.051816 | |
0.051888 | |
0.052149 | |
0.053381 | |
0.054696 | |
0.054783 | |
0.054544 | |
0.052666 | |
0.054198 | |
0.053670 | |
0.053277 | |
0.053741 | |
0.055457 | |
0.055975 | |
0.055400 | |
0.054896 | |
0.054201 | |
0.055298 | |
0.055316 | |
0.054407 | |
0.054796 | |
0.056562 | |
0.056020 | |
0.056061 | |
0.056203 | |
0.055958 | |
0.055779 | |
0.054832 | |
0.054802 | |
0.053782 | |
0.055058 | |
0.054235 | |
0.053829 | |
0.052962 | |
0.053927 | |
0.054468 | |
0.054269 | |
0.053493 | |
0.053649 | |
0.053100 | |
0.052926 | |
0.053167 | |
0.057411 | |
0.056811 | |
0.056975 | |
0.058545 | |
0.057129 | |
0.056975 | |
0.056803 | |
0.056013 | |
0.054027 | |
0.053785 | |
0.054169 | |
0.053538 | |
0.052784 | |
0.051298 | |
0.051698 | |
0.053670 | |
0.055084 | |
0.055679 | |
0.055241 |