Istoria de rate de zi cu zi ZAR /MTL întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 rand sud-african = 0.059733 liră malteză
minim asupra
1 rand sud-african = 0.020232 liră malteză
Istoria Prețul de MTL / ZAR
Date | ZAR/MTL |
| 0.021573 |
| 0.021495 |
| 0.020997 |
| 0.021286 |
| 0.021204 |
| 0.021095 |
| 0.020966 |
| 0.020825 |
| 0.021034 |
| 0.020757 |
| 0.020537 |
| 0.021003 |
| 0.021037 |
| 0.020972 |
| 0.021066 |
| 0.020545 |
| 0.020999 |
| 0.021090 |
| 0.021225 |
| 0.021066 |
| 0.021239 |
| 0.020899 |
| 0.021054 |
| 0.020993 |
| 0.021392 |
| 0.021457 |
| 0.021881 |
| 0.021458 |
| 0.021217 |
| 0.021656 |
| 0.021091 |
| 0.021313 |
| 0.021582 |
| 0.021109 |
| 0.021146 |
| 0.020792 |
| 0.021332 |
| 0.020760 |
| 0.020627 |
| 0.020850 |
| 0.021842 |
| 0.021874 |
| 0.021178 |
| 0.020743 |
| 0.020970 |
| 0.021090 |
| 0.021615 |
| 0.021492 |
| 0.020792 |
| 0.020389 |
| 0.020612 |
| 0.020762 |
| 0.021312 |
| 0.021271 |
| 0.021386 |
| 0.021459 |
| 0.021970 |
| 0.022046 |
| 0.021971 |
| 0.022220 |
| 0.022410 |
| 0.022657 |
| 0.022748 |
| 0.022980 |
| 0.023239 |
| 0.023595 |
| 0.023642 |
| 0.023687 |
| 0.023319 |
| 0.023155 |
| 0.023434 |
| 0.024210 |
| 0.024163 |
| 0.024039 |
| 0.024179 |
| 0.023670 |
| 0.023597 |
| 0.024131 |
| 0.024440 |
| 0.024612 |
| 0.024684 |
| 0.024226 |
| 0.024761 |
| 0.025119 |
| 0.025449 |
| 0.025399 |
| 0.025697 |
| 0.025289 |
| 0.025290 |
| 0.025001 |
| 0.024702 |
| 0.025006 |
| 0.025173 |
| 0.025582 |
| 0.025451 |
| 0.025532 |
| 0.025978 |
| 0.025723 |
| 0.025451 |
| 0.025474 |
| 0.025007 |
| 0.025342 |
| 0.025519 |
| 0.026072 |
| 0.025932 |
| 0.025735 |
| 0.024885 |
| 0.025033 |
| 0.025125 |
| 0.024199 |
| 0.024857 |
| 0.024825 |
| 0.024435 |
| 0.024173 |
| 0.023922 |
| 0.024383 |
| 0.024132 |
| 0.023743 |
| 0.023909 |
| 0.023556 |
| 0.024082 |
| 0.024805 |
| 0.024833 |
| 0.023984 |
| 0.025131 |
| 0.025177 |
| 0.024661 |
| 0.024559 |
| 0.024538 |
| 0.024785 |
| 0.025694 |
| 0.025396 |
| 0.024826 |
| 0.024131 |
| 0.024559 |
| 0.024740 |
| 0.024988 |
| 0.024602 |
| 0.024996 |
| 0.025128 |
| 0.025378 |
| 0.025233 |
| 0.025342 |
| 0.025709 |
| 0.026022 |
| 0.025575 |
| 0.025233 |
| 0.025046 |
| 0.025178 |
| 0.024716 |
| 0.024887 |
| 0.025077 |
| 0.024727 |
| 0.024962 |
| 0.024446 |
| 0.024422 |
| 0.023319 |
| 0.023754 |
| 0.024046 |
| 0.024489 |
| 0.023949 |
| 0.023619 |
| 0.023213 |
| 0.023444 |
| 0.022750 |
| 0.023832 |
| 0.023995 |
| 0.024006 |
| 0.023509 |
| 0.023377 |
| 0.023290 |
| 0.023562 |
| 0.023631 |
| 0.023584 |
| 0.022761 |
| 0.022429 |
| 0.022074 |
| 0.022015 |
| 0.021963 |
| 0.021589 |
| 0.021733 |
| 0.021711 |
| 0.021728 |
| 0.021204 |
| 0.021459 |
| 0.020640 |
| 0.020676 |
| 0.021215 |
| 0.022235 |
| 0.022541 |
| 0.022471 |
| 0.022341 |
| 0.022117 |
| 0.022013 |
| 0.022147 |
| 0.022787 |
| 0.022193 |
| 0.022318 |
| 0.021439 |
| 0.021563 |
| 0.021299 |
| 0.021086 |
| 0.021025 |
| 0.021703 |
| 0.021299 |
| 0.021727 |
| 0.022445 |
| 0.023149 |
| 0.023457 |
| 0.025012 |
| 0.026150 |
| 0.026425 |
| 0.026285 |
| 0.026074 |
| 0.026689 |
| 0.026673 |
| 0.026788 |
| 0.026974 |
| 0.027156 |
| 0.027229 |
| 0.026802 |
| 0.026446 |
| 0.026638 |
| 0.026394 |
| 0.026174 |
| 0.026110 |
| 0.026096 |
| 0.026546 |
| 0.026079 |
| 0.026274 |
| 0.025769 |
| 0.026004 |
| 0.026229 |
| 0.026604 |
| 0.026308 |
| 0.025678 |
| 0.025315 |
| 0.025056 |
| 0.025022 |
| 0.025525 |
| 0.027195 |
| 0.027626 |
| 0.027421 |
| 0.026990 |
| 0.026891 |
| 0.026209 |
| 0.025814 |
| 0.025594 |
| 0.026394 |
| 0.026561 |
| 0.026739 |
| 0.026659 |
| 0.026502 |
| 0.026797 |
| 0.026916 |
| 0.027030 |
| 0.027007 |
| 0.026997 |
| 0.026503 |
| 0.026226 |
| 0.026622 |
| 0.026661 |
| 0.027299 |
| 0.026897 |
| 0.027595 |
| 0.027965 |
| 0.027485 |
| 0.027314 |
| 0.027138 |
| 0.026951 |
| 0.026013 |
| 0.025818 |
| 0.026287 |
| 0.026314 |
| 0.027597 |
| 0.027211 |
| 0.026717 |
| 0.026435 |
| 0.026590 |
| 0.025657 |
| 0.026131 |
| 0.025832 |
| 0.025125 |
| 0.026081 |
| 0.025422 |
| 0.024562 |
| 0.024356 |
| 0.024865 |
| 0.025938 |
| 0.025734 |
| 0.026115 |
| 0.027645 |
| 0.027867 |
| 0.027269 |
| 0.027733 |
| 0.027224 |
| 0.026648 |
| 0.027079 |
| 0.027004 |
| 0.027707 |
| 0.029186 |
| 0.029639 |
| 0.028732 |
| 0.029176 |
| 0.028703 |
| 0.028550 |
| 0.028490 |
| 0.028768 |
| 0.028805 |
| 0.029455 |
| 0.029604 |
| 0.028944 |
| 0.029422 |
| 0.030123 |
| 0.029650 |
| 0.029307 |
| 0.028635 |
| 0.029005 |
| 0.029055 |
| 0.028449 |
| 0.028952 |
| 0.028821 |
| 0.028707 |
| 0.028616 |
| 0.026786 |
| 0.026723 |
| 0.026220 |
| 0.026026 |
| 0.025428 |
| 0.026660 |
| 0.027296 |
| 0.026481 |
| 0.026910 |
| 0.027143 |
| 0.026991 |
| 0.027686 |
| 0.027854 |
| 0.027425 |
| 0.027607 |
| 0.027389 |
| 0.027512 |
| 0.027565 |
| 0.028449 |
| 0.028878 |
| 0.027984 |
| 0.028578 |
| 0.029824 |
| 0.029620 |
| 0.029892 |
| 0.030027 |
| 0.029676 |
| 0.028834 |
| 0.029663 |
| 0.028884 |
| 0.029388 |
| 0.030399 |
| 0.030352 |
| 0.029138 |
| 0.029362 |
| 0.031005 |
| 0.031632 |
| 0.030711 |
| 0.031179 |
| 0.031180 |
| 0.031037 |
| 0.030413 |
| 0.030053 |
| 0.029682 |
| 0.029618 |
| 0.029619 |
| 0.029752 |
| 0.029933 |
| 0.029338 |
| 0.029195 |
| 0.029622 |
| 0.029078 |
| 0.029400 |
| 0.028408 |
| 0.027766 |
| 0.029090 |
| 0.029050 |
| 0.028384 |
| 0.027612 |
| 0.027952 |
| 0.028159 |
| 0.027856 |
| 0.027469 |
| 0.026861 |
| 0.026786 |
| 0.026657 |
| 0.027943 |
| 0.028887 |
| 0.028534 |
| 0.027679 |
| 0.027205 |
| 0.027093 |
| 0.026853 |
| 0.026511 |
| 0.025293 |
| 0.025480 |
| 0.025247 |
| 0.024831 |
| 0.024624 |
| 0.024355 |
| 0.024885 |
| 0.025189 |
| 0.026516 |
| 0.026543 |
| 0.026072 |
| 0.025088 |
| 0.025516 |
| 0.024870 |
| 0.024942 |
| 0.025311 |
| 0.025145 |
| 0.024705 |
| 0.025038 |
| 0.023999 |
| 0.024147 |
| 0.024550 |
| 0.024091 |
| 0.023578 |
| 0.024485 |
| 0.025398 |
| 0.025761 |
| 0.026232 |
| 0.024917 |
| 0.027367 |
| 0.028362 |
| 0.028786 |
| 0.027800 |
| 0.027973 |
| 0.028255 |
| 0.028469 |
| 0.028596 |
| 0.028351 |
| 0.028136 |
| 0.027218 |
| 0.028556 |
| 0.028112 |
| 0.027566 |
| 0.028801 |
| 0.028084 |
| 0.030063 |
| 0.030814 |
| 0.030894 |
| 0.030640 |
| 0.031918 |
| 0.031335 |
| 0.031391 |
| 0.031281 |
| 0.031245 |
| 0.030700 |
| 0.030436 |
| 0.032088 |
| 0.032795 |
| 0.031977 |
| 0.031942 |
| 0.031926 |
| 0.032835 |
| 0.032955 |
| 0.033536 |
| 0.033239 |
| 0.032707 |
| 0.032864 |
| 0.032728 |
| 0.032725 |
| 0.032675 |
| 0.032566 |
| 0.032443 |
| 0.032756 |
| 0.032850 |
| 0.033367 |
| 0.031850 |
| 0.031502 |
| 0.030724 |
| 0.030388 |
| 0.030329 |
| 0.029523 |
| 0.030300 |
| 0.031267 |
| 0.031355 |
| 0.031021 |
| 0.030657 |
| 0.031067 |
| 0.030892 |
| 0.030387 |
| 0.030510 |
| 0.030189 |
| 0.030035 |
| 0.029959 |
| 0.030223 |
| 0.030850 |
| 0.030638 |
| 0.030395 |
| 0.030296 |
| 0.030157 |
| 0.030007 |
| 0.030277 |
| 0.029902 |
| 0.029497 |
| 0.029299 |
| 0.029509 |
| 0.029772 |
| 0.029479 |
| 0.029707 |
| 0.029614 |
| 0.030418 |
| 0.030229 |
| 0.030127 |
| 0.029390 |
| 0.029159 |
| 0.029646 |
| 0.029569 |
| 0.029665 |
| 0.029554 |
| 0.028608 |
| 0.028670 |
| 0.028773 |
| 0.028763 |
| 0.028887 |
| 0.028925 |
| 0.028312 |
| 0.028229 |
| 0.028260 |
| 0.029186 |
| 0.029125 |
| 0.029583 |
| 0.029785 |
| 0.030295 |
| 0.030304 |
| 0.030124 |
| 0.030917 |
| 0.031466 |
| 0.031325 |
| 0.030862 |
| 0.031319 |
| 0.031696 |
| 0.031920 |
| 0.031945 |
| 0.031590 |
| 0.031627 |
| 0.032281 |
| 0.032754 |
| 0.032510 |
| 0.031699 |
| 0.031172 |
| 0.031661 |
| 0.032707 |
| 0.032889 |
| 0.033061 |
| 0.033120 |
| 0.033177 |
| 0.032747 |
| 0.033159 |
| 0.032344 |
| 0.032291 |
| 0.031989 |
| 0.033181 |
| 0.034584 |
| 0.035354 |
| 0.036197 |
| 0.036584 |
| 0.036355 |
| 0.035627 |
| 0.036050 |
| 0.036583 |
| 0.036324 |
| 0.042955 |
| 0.042739 |
| 0.043157 |
| 0.043714 |
| 0.042968 |
| 0.041940 |
| 0.043484 |
| 0.043612 |
| 0.045051 |
| 0.045531 |
| 0.044188 |
| 0.044548 |
| 0.044560 |
| 0.043890 |
| 0.043674 |
| 0.042992 |
| 0.043022 |
| 0.043849 |
| 0.043688 |
| 0.043171 |
| 0.043952 |
| 0.043887 |
| 0.043847 |
| 0.045615 |
| 0.044735 |
| 0.045222 |
| 0.045100 |
| 0.044590 |
| 0.045095 |
| 0.044369 |
| 0.044675 |
| 0.044906 |
| 0.045474 |
| 0.045615 |
| 0.045733 |
| 0.044665 |
| 0.044774 |
| 0.044560 |
| 0.044177 |
| 0.044624 |
| 0.043484 |
| 0.044284 |
| 0.043826 |
| 0.046014 |
| 0.045777 |
| 0.045475 |
| 0.045994 |
| 0.045287 |
| 0.046574 |
| 0.046011 |
| 0.045540 |
| 0.046761 |
| 0.045951 |
| 0.045015 |
| 0.046078 |
| 0.046127 |
| 0.046093 |
| 0.045714 |
| 0.045046 |
| 0.044557 |
| 0.045700 |
| 0.043557 |
| 0.043596 |
| 0.044048 |
| 0.046385 |
| 0.045534 |
| 0.046494 |
| 0.046766 |
| 0.047433 |
| 0.049227 |
| 0.049164 |
| 0.048712 |
| 0.048323 |
| 0.047371 |
| 0.047265 |
| 0.047470 |
| 0.046392 |
| 0.049073 |
| 0.050516 |
| 0.050106 |
| 0.051921 |
| 0.050632 |
| 0.052277 |
| 0.055822 |
| 0.057438 |
| 0.057730 |
| 0.057711 |
| 0.057072 |
| 0.056185 |
| 0.057432 |
| 0.057406 |
| 0.058749 |
| 0.059730 |
| 0.058459 |
| 0.058676 |
| 0.057830 |
| 0.058467 |
| 0.059110 |
| 0.058586 |
| 0.057330 |
| 0.056186 |
| 0.056771 |
| 0.057489 |
| 0.055811 |
| 0.055100 |
| 0.054386 |
| 0.054033 |
| 0.053351 |
| 0.054127 |
| 0.054661 |
| 0.054662 |
| 0.056132 |
| 0.055780 |
| 0.055020 |
| 0.054730 |
| 0.054873 |
| 0.054286 |
| 0.054226 |
| 0.054014 |
| 0.053758 |
| 0.053831 |
| 0.053427 |
| 0.053508 |
| 0.052483 |
| 0.052601 |
| 0.053076 |
| 0.052666 |
| 0.051813 |
| 0.051816 |
| 0.051888 |
| 0.052149 |
| 0.053381 |
| 0.054696 |
| 0.054783 |
| 0.054544 |
| 0.052666 |
| 0.054198 |
| 0.053670 |
| 0.053277 |
| 0.053741 |
| 0.055457 |
| 0.055975 |
| 0.055400 |
| 0.054896 |
| 0.054201 |
| 0.055298 |
| 0.055316 |
| 0.054407 |
| 0.054796 |
| 0.056562 |
| 0.056020 |
| 0.056061 |
| 0.056203 |
| 0.055958 |
| 0.055779 |
| 0.054832 |
| 0.054802 |
| 0.053782 |
| 0.055058 |
| 0.054235 |
| 0.053829 |
| 0.052962 |
| 0.053927 |
| 0.054468 |
| 0.054269 |
| 0.053493 |
| 0.053649 |
| 0.053100 |
| 0.052926 |
| 0.053167 |
| 0.057411 |
| 0.056811 |
| 0.056975 |
| 0.058545 |
| 0.057129 |
| 0.056975 |
| 0.056803 |
| 0.056013 |
| 0.054027 |
| 0.053785 |
| 0.054169 |
| 0.053538 |
| 0.052784 |
| 0.051298 |
| 0.051698 |
| 0.053670 |
| 0.055084 |
| 0.055679 |
| 0.055241 |