История дневной ставки ZMK /KGS с Среда, 17 Март 2004.
Максимально было достигнуто
1 замбийская квача = 0.013979 киргизский сом
минимум на
1 замбийская квача = 0.003710 киргизский сом
Date | ZMK/KGS |
---|---|
0.004438 | |
0.004450 | |
0.004445 | |
0.004508 | |
0.004465 | |
0.004510 | |
0.004521 | |
0.004541 | |
0.004517 | |
0.004513 | |
0.004505 | |
0.004504 | |
0.004500 | |
0.004505 | |
0.004514 | |
0.004536 | |
0.004524 | |
0.004549 | |
0.004545 | |
0.004526 | |
0.004509 | |
0.004509 | |
0.004506 | |
0.004515 | |
0.004480 | |
0.004476 | |
0.004455 | |
0.004486 | |
0.004447 | |
0.004440 | |
0.004398 | |
0.004418 | |
0.004458 | |
0.004451 | |
0.004439 | |
0.004455 | |
0.004461 | |
0.004465 | |
0.004477 | |
0.004465 | |
0.004476 | |
0.004526 | |
0.004479 | |
0.004432 | |
0.004425 | |
0.004440 | |
0.004435 | |
0.004555 | |
0.004545 | |
0.004666 | |
0.004843 | |
0.004857 | |
0.004931 | |
0.005022 | |
0.005019 | |
0.004332 | |
0.004365 | |
0.004448 | |
0.004512 | |
0.004522 | |
0.004487 | |
0.004508 | |
0.004619 | |
0.004669 | |
0.004713 | |
0.004749 | |
0.004800 | |
0.004799 | |
0.004865 | |
0.004865 | |
0.004937 | |
0.005050 | |
0.005112 | |
0.005175 | |
0.005149 | |
0.005204 | |
0.005283 | |
0.005063 | |
0.005140 | |
0.005165 | |
0.005201 | |
0.005289 | |
0.005233 | |
0.005039 | |
0.004975 | |
0.005096 | |
0.005181 | |
0.005096 | |
0.004941 | |
0.004923 | |
0.005035 | |
0.004825 | |
0.004658 | |
0.004711 | |
0.004692 | |
0.004698 | |
0.004711 | |
0.004668 | |
0.004899 | |
0.004826 | |
0.004832 | |
0.004919 | |
0.005811 | |
0.005537 | |
0.005322 | |
0.005339 | |
0.004814 | |
0.004514 | |
0.004607 | |
0.004728 | |
0.004842 | |
0.004914 | |
0.005018 | |
0.005073 | |
0.005130 | |
0.005154 | |
0.005220 | |
0.004811 | |
0.004775 | |
0.004807 | |
0.004816 | |
0.004880 | |
0.004916 | |
0.004956 | |
0.005019 | |
0.004987 | |
0.005024 | |
0.005101 | |
0.005173 | |
0.005224 | |
0.005283 | |
0.005352 | |
0.005069 | |
0.004427 | |
0.004394 | |
0.004398 | |
0.004242 | |
0.003783 | |
0.003745 | |
0.003744 | |
0.003752 | |
0.003751 | |
0.003754 | |
0.003768 | |
0.003757 | |
0.003749 | |
0.003782 | |
0.003783 | |
0.003810 | |
0.003809 | |
0.003824 | |
0.003831 | |
0.003859 | |
0.003840 | |
0.003854 | |
0.003863 | |
0.003877 | |
0.003901 | |
0.003909 | |
0.003907 | |
0.003918 | |
0.003926 | |
0.003925 | |
0.003915 | |
0.003919 | |
0.003945 | |
0.003845 | |
0.004022 | |
0.004028 | |
0.004028 | |
0.004032 | |
0.004082 | |
0.003970 | |
0.004008 | |
0.003973 | |
0.004029 | |
0.003961 | |
0.003975 | |
0.003964 | |
0.003960 | |
0.003974 | |
0.003987 | |
0.003994 | |
0.004025 | |
0.004158 | |
0.004200 | |
0.004231 | |
0.004257 | |
0.004300 | |
0.004295 | |
0.004373 | |
0.004156 | |
0.004136 | |
0.004151 | |
0.004053 | |
0.004021 | |
0.004104 | |
0.004212 | |
0.004232 | |
0.004339 | |
0.004292 | |
0.004315 | |
0.004490 | |
0.003979 | |
0.004195 | |
0.004470 | |
0.004406 | |
0.004549 | |
0.004595 | |
0.004772 | |
0.004763 | |
0.004751 | |
0.004806 | |
0.004799 | |
0.004769 | |
0.004911 | |
0.004937 | |
0.004982 | |
0.005190 | |
0.004824 | |
0.004570 | |
0.004793 | |
0.004818 | |
0.005007 | |
0.005075 | |
0.005224 | |
0.005291 | |
0.005264 | |
0.005297 | |
0.005336 | |
0.005337 | |
0.005346 | |
0.005290 | |
0.005313 | |
0.005306 | |
0.005326 | |
0.005326 | |
0.005371 | |
0.005438 | |
0.005420 | |
0.005442 | |
0.005580 | |
0.005446 | |
0.005399 | |
0.005318 | |
0.005247 | |
0.005214 | |
0.005312 | |
0.005119 | |
0.004951 | |
0.005207 | |
0.005348 | |
0.005436 | |
0.005615 | |
0.005531 | |
0.005726 | |
0.005667 | |
0.005722 | |
0.005746 | |
0.005745 | |
0.005736 | |
0.005776 | |
0.005838 | |
0.005817 | |
0.005787 | |
0.005775 | |
0.005769 | |
0.005787 | |
0.005780 | |
0.005797 | |
0.005781 | |
0.005763 | |
0.005777 | |
0.005814 | |
0.005798 | |
0.005822 | |
0.005777 | |
0.005952 | |
0.005909 | |
0.005827 | |
0.005611 | |
0.005607 | |
0.005411 | |
0.005725 | |
0.006319 | |
0.006660 | |
0.006626 | |
0.006689 | |
0.006749 | |
0.006825 | |
0.006853 | |
0.006842 | |
0.006910 | |
0.006846 | |
0.007032 | |
0.006828 | |
0.006948 | |
0.006904 | |
0.006741 | |
0.006698 | |
0.006577 | |
0.006767 | |
0.006886 | |
0.006909 | |
0.006935 | |
0.007158 | |
0.007184 | |
0.007283 | |
0.007219 | |
0.007272 | |
0.007226 | |
0.007099 | |
0.007031 | |
0.006899 | |
0.007098 | |
0.007029 | |
0.007083 | |
0.007131 | |
0.007164 | |
0.006901 | |
0.007100 | |
0.007157 | |
0.007088 | |
0.006906 | |
0.006815 | |
0.006870 | |
0.006967 | |
0.006974 | |
0.007044 | |
0.007095 | |
0.007085 | |
0.007010 | |
0.007151 | |
0.007197 | |
0.007537 | |
0.007507 | |
0.007698 | |
0.007662 | |
0.007625 | |
0.007601 | |
0.007855 | |
0.007764 | |
0.007866 | |
0.007641 | |
0.007567 | |
0.007408 | |
0.007405 | |
0.007370 | |
0.007340 | |
0.007300 | |
0.007281 | |
0.007366 | |
0.007247 | |
0.007235 | |
0.007212 | |
0.007232 | |
0.007153 | |
0.007076 | |
0.007198 | |
0.007374 | |
0.007241 | |
0.007077 | |
0.007215 | |
0.007061 | |
0.007033 | |
0.007040 | |
0.007086 | |
0.007070 | |
0.006953 | |
0.006886 | |
0.007104 | |
0.007065 | |
0.007034 | |
0.007045 | |
0.007044 | |
0.007039 | |
0.006994 | |
0.006659 | |
0.006743 | |
0.006684 | |
0.006626 | |
0.006664 | |
0.006728 | |
0.006732 | |
0.006769 | |
0.006777 | |
0.006865 | |
0.006817 | |
0.006812 | |
0.006779 | |
0.006790 | |
0.006737 | |
0.006786 | |
0.007206 | |
0.012875 | |
0.006625 | |
0.007138 | |
0.012980 | |
0.007522 | |
0.007648 | |
0.008707 | |
0.007896 | |
0.008970 | |
0.008151 | |
0.008314 | |
0.008438 | |
0.008500 | |
0.008648 | |
0.008835 | |
0.007749 | |
0.007753 | |
0.007737 | |
0.007794 | |
0.007826 | |
0.008953 | |
0.008976 | |
0.008094 | |
0.008134 | |
0.008187 | |
0.009203 | |
0.008323 | |
0.009376 | |
0.009364 | |
0.009382 | |
0.008409 | |
0.009383 | |
0.009706 | |
0.008908 | |
0.007386 | |
0.007847 | |
0.013344 | |
0.013240 | |
0.013128 | |
0.013106 | |
0.013072 | |
0.013125 | |
0.013133 | |
0.013398 | |
0.012813 | |
0.012544 | |
0.012480 | |
0.011976 | |
0.011663 | |
0.011944 | |
0.011625 | |
0.011652 | |
0.011997 | |
0.011898 | |
0.011828 | |
0.011680 | |
0.011530 | |
0.011399 | |
0.011218 | |
0.011069 | |
0.011132 | |
0.011172 | |
0.011271 | |
0.011410 | |
0.011632 | |
0.012063 | |
0.012165 | |
0.012165 | |
0.012163 | |
0.011864 | |
0.011722 | |
0.011700 | |
0.011673 | |
0.011650 | |
0.011549 | |
0.011555 | |
0.011386 | |
0.011357 | |
0.011357 | |
0.011214 | |
0.011212 | |
0.011212 | |
0.010967 | |
0.010967 | |
0.010964 | |
0.010962 | |
0.010960 | |
0.010967 | |
0.010863 | |
0.010827 | |
0.010648 | |
0.010458 | |
0.010396 | |
0.010339 | |
0.010408 | |
0.010279 | |
0.010268 | |
0.010166 | |
0.010065 | |
0.009962 | |
0.009918 | |
0.009844 | |
0.009841 | |
0.009867 | |
0.009849 | |
0.009858 | |
0.009929 | |
0.009885 | |
0.009936 | |
0.009888 | |
0.009995 | |
0.009932 | |
0.009970 | |
0.009875 | |
0.009966 | |
0.010265 | |
0.010355 | |
0.010363 | |
0.010363 | |
0.010367 | |
0.010241 | |
0.010239 | |
0.010242 | |
0.010242 | |
0.009947 | |
0.009876 | |
0.009836 | |
0.009709 | |
0.009594 | |
0.009594 | |
0.009495 | |
0.009401 | |
0.009366 | |
0.009392 | |
0.009372 | |
0.009381 | |
0.009394 | |
0.009322 | |
0.009282 | |
0.009290 | |
0.009309 | |
0.009267 | |
0.009275 | |
0.009281 | |
0.009311 | |
0.009348 | |
0.009296 | |
0.009394 | |
0.009404 | |
0.009354 | |
0.009302 | |
0.009267 | |
0.009297 | |
0.009363 | |
0.009360 | |
0.009349 | |
0.009381 | |
0.009353 | |
0.009343 | |
0.009303 | |
0.009271 | |
0.009266 | |
0.009313 | |
0.009235 | |
0.009234 | |
0.009234 | |
0.009208 | |
0.009209 | |
0.009217 | |
0.009258 | |
0.009227 | |
0.009181 | |
0.009175 | |
0.009144 | |
0.009148 | |
0.009143 | |
0.009079 | |
0.009105 | |
0.009130 | |
0.009168 | |
0.009132 | |
0.009122 | |
0.009084 | |
0.009059 | |
0.009057 | |
0.009111 | |
0.009457 | |
0.009031 | |
0.009010 | |
0.009038 | |
0.009089 | |
0.009074 | |
0.009100 | |
0.009184 | |
0.008961 | |
0.009003 | |
0.009115 | |
0.009280 | |
0.009264 | |
0.009280 | |
0.009031 | |
0.009067 | |
0.008906 | |
0.009103 | |
0.009235 | |
0.009204 | |
0.009201 | |
0.009098 | |
0.009632 | |
0.009695 | |
0.009831 | |
0.009142 | |
0.008984 | |
0.008993 | |
0.008830 | |
0.008874 | |
0.008973 | |
0.009105 | |
0.009023 | |
0.009010 | |
0.008928 | |
0.008945 | |
0.008910 | |
0.008895 | |
0.008769 | |
0.008780 | |
0.008853 | |
0.008848 | |
0.008847 | |
0.008838 | |
0.008877 | |
0.008819 | |
0.009040 | |
0.009063 | |
0.009042 | |
0.009118 | |
0.008927 | |
0.009034 | |
0.009092 | |
0.009094 | |
0.009077 | |
0.009133 | |
0.009162 | |
0.009218 | |
0.009131 | |
0.009168 | |
0.009268 | |
0.009100 | |
0.008944 | |
0.009102 | |
0.009155 | |
0.009061 | |
0.009327 | |
0.009119 | |
0.009059 | |
0.009046 | |
0.009081 | |
0.009127 | |
0.008925 | |
0.009178 | |
0.009261 | |
0.009253 | |
0.009333 | |
0.009388 | |
0.009315 | |
0.009396 | |
0.009401 | |
0.009451 | |
0.009498 | |
0.009685 | |
0.009728 | |
0.009815 | |
0.009936 | |
0.009899 | |
0.009984 | |
0.009981 | |
0.010063 | |
0.009952 | |
0.009941 | |
0.009969 | |
0.010073 | |
0.009959 | |
0.009950 | |
0.009914 | |
0.009794 | |
0.009749 | |
0.009927 | |
0.009946 | |
0.009868 | |
0.009841 | |
0.009895 | |
0.010030 | |
0.010001 | |
0.009803 | |
0.009542 | |
0.010001 | |
0.009974 | |
0.010091 | |
0.009965 | |
0.010012 | |
0.010122 | |
0.009728 | |
0.009677 | |
0.009634 | |
0.009581 | |
0.009576 | |
0.009605 | |
0.009427 | |
0.009366 | |
0.009423 | |
0.009564 | |
0.009555 | |
0.009435 | |
0.009233 | |
0.009184 | |
0.008979 | |
0.008985 | |
0.008992 | |
0.008966 | |
0.008907 | |
0.009107 | |
0.009045 | |
0.009271 | |
0.009573 | |
0.009531 | |
0.009770 | |
0.009666 | |
0.009593 | |
0.009607 | |
0.009444 | |
0.009468 | |
0.009410 | |
0.009408 | |
0.009395 | |
0.009488 | |
0.009562 | |
0.009555 | |
0.009599 | |
0.009817 | |
0.009923 | |
0.009746 | |
0.009459 | |
0.009382 | |
0.009383 | |
0.009240 | |
0.009366 | |
0.009316 | |
0.009416 | |
0.009402 | |
0.009361 | |
0.009399 | |
0.009274 | |
0.009465 | |
0.009396 | |
0.009226 | |
0.009361 | |
0.009527 | |
0.009584 | |
0.009531 | |
0.009281 | |
0.009045 | |
0.009015 | |
0.008903 | |
0.008637 | |
0.008478 | |
0.008379 | |
0.008286 | |
0.008350 | |
0.008300 | |
0.008415 | |
0.008681 | |
0.008658 | |
0.008508 | |
0.008458 | |
0.008270 | |
0.008456 | |
0.007806 | |
0.007257 | |
0.007182 | |
0.007282 | |
0.007523 | |
0.007614 | |
0.007722 | |
0.007436 | |
0.007467 | |
0.007175 | |
0.007393 | |
0.007522 | |
0.007855 | |
0.007795 | |
0.007743 | |
0.007944 | |
0.007922 | |
0.008048 | |
0.008031 | |
0.008000 | |
0.007925 | |
0.008300 | |
0.008622 | |
0.008587 | |
0.009102 | |
0.010029 | |
0.008431 | |
0.008487 | |
0.009385 | |
0.009804 | |
0.010219 | |
0.010346 | |
0.010094 | |
0.010076 | |
0.009829 | |
0.009797 | |
0.009719 | |
0.010284 | |
0.010443 | |
0.010436 | |
0.010226 | |
0.010460 | |
0.010563 | |
0.010892 | |
0.011278 | |
0.011256 | |
0.011054 | |
0.010892 | |
0.010669 | |
0.010633 | |
0.010833 | |
0.010954 | |
0.010619 | |
0.010535 | |
0.010487 | |
0.010346 | |
0.010186 | |
0.010008 | |
0.010159 | |
0.009849 | |
0.009788 | |
0.009734 | |
0.009678 | |
0.009660 | |
0.009611 | |
0.009576 | |
0.009564 | |
0.009683 | |
0.009197 | |
0.009382 | |
0.009365 | |
0.009335 | |
0.009248 | |
0.009242 | |
0.009188 | |
0.009226 | |
0.009240 | |
0.009240 | |
0.009215 | |
0.009249 | |
0.009236 | |
0.009278 | |
0.009214 | |
0.009526 | |
0.009875 | |
0.009464 | |
0.009328 | |
0.009318 | |
0.009365 | |
0.009348 | |
0.009460 | |
0.009583 | |
0.009643 | |
0.009957 | |
0.009864 | |
0.010061 | |
0.010049 | |
0.009946 | |
0.009775 | |
0.009466 | |
0.009584 | |
0.009690 | |
0.009576 | |
0.009468 | |
0.009334 | |
0.009190 | |
0.009315 | |
0.009265 | |
0.009215 | |
0.008989 | |
0.008880 | |
0.008915 | |
0.009098 | |
0.009096 | |
0.009191 | |
0.009353 | |
0.009050 | |
0.009181 | |
0.009166 | |
0.009084 | |
0.008972 | |
0.009082 | |
0.008677 | |
0.009401 | |
0.009625 | |
0.009610 | |
0.009615 | |
0.009561 | |
0.009660 | |
0.010048 | |
0.009764 | |
0.010396 | |
0.010428 | |
0.010142 | |
0.010685 | |
0.009616 | |
0.009967 | |
0.009272 | |
0.009851 | |
0.010815 | |
0.010689 | |
0.011301 | |
0.010524 | |
0.010880 | |
0.011374 | |
0.011542 | |
0.012028 | |
0.012091 | |
0.011857 | |
0.011966 | |
0.012084 | |
0.012114 | |
0.012080 | |
0.012159 | |
0.013053 | |
0.013709 | |
0.013979 | |
0.013457 | |
0.013292 | |
0.012962 | |
0.012910 | |
0.012714 | |
0.012717 | |
0.012593 | |
0.012613 | |
0.012709 | |
0.012546 | |
0.012934 | |
0.012535 | |
0.012663 | |
0.012305 | |
0.012463 | |
0.012746 | |
0.012228 | |
0.011985 | |
0.012610 | |
0.012418 | |
0.012161 | |
0.011946 | |
0.011138 | |
0.010179 | |
0.009985 | |
0.009840 | |
0.009713 | |
0.009924 | |
0.009480 | |
0.009165 | |
0.009077 | |
0.009427 | |
0.009384 | |
0.009170 | |
0.008902 | |
0.009476 | |
0.009636 | |
0.009405 | |
0.009083 | |
0.008955 | |
0.008923 | |
0.009016 | |
0.008931 | |
0.008785 | |
0.008796 | |
0.008865 | |
0.008776 | |
0.008796 | |
0.008777 | |
0.009000 | |
0.008811 | |
0.008844 | |
0.008967 | |
0.008890 | |
0.009020 | |
0.008829 | |
0.008872 | |
0.008862 | |
0.008764 | |
0.008787 | |
0.008736 | |
0.008668 | |
0.008870 | |
0.008731 | |
0.008711 | |
0.008839 | |
0.008782 | |
0.008621 | |
0.008748 | |
0.008726 | |
0.009265 | |
0.009118 | |
0.009088 | |
0.009022 | |
0.008891 | |
0.008839 | |
0.008674 | |
0.008735 | |
0.008778 | |
0.008692 | |
0.008672 | |
0.008656 | |
0.008849 | |
0.008739 | |
0.008705 | |
0.008736 | |
0.008800 | |
0.008846 | |
0.009026 | |
0.008950 | |
0.008878 | |
0.008917 | |
0.008954 | |
0.008780 | |
0.008772 | |
0.008907 | |
0.009181 | |
0.009204 | |
0.009236 | |
0.009176 | |
0.009348 | |
0.009174 | |
0.009268 | |
0.009236 | |
0.009162 | |
0.009178 | |
0.009122 | |
0.009055 | |
0.009074 | |
0.009133 | |
0.009082 |