ประวัติ ศาสตร์ ควาชาแซมเบีย / ซอมคีร์กีซสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMK /KGS ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ควาชาแซมเบีย = 0.013709 ซอมคีร์กีซสถาน

ขั้นต่ำใน

1 ควาชาแซมเบีย = 0.003710 ซอมคีร์กีซสถาน

ประวัติราคา KGS / ZMK

Date ZMK/KGS
0.004514
0.004500
0.004522
0.004513
0.004504
0.004538
0.004524
0.004546
0.004557
0.004545
0.004576
0.004553
0.004550
0.004574
0.004582
0.004521
0.004501
0.004530
0.004523
0.004550
0.004553
0.004570
0.004576
0.004583
0.004577
0.004606
0.004541
0.004531
0.004562
0.004554
0.004551
0.004548
0.004525
0.004511
0.004497
0.004518
0.004509
0.004509
0.004538
0.004534
0.004520
0.004552
0.004552
0.004571
0.004562
0.004572
0.004567
0.004515
0.004542
0.004536
0.004536
0.004524
0.004570
0.004540
0.004564
0.004591
0.004562
0.004535
0.004529
0.004536
0.004549
0.004486
0.004455
0.004494
0.004514
0.004531
0.004486
0.004374
0.004368
0.004369
0.004434
0.004421
0.004365
0.004362
0.004358
0.004322
0.004335
0.004319
0.004365
0.004321
0.004328
0.004316
0.004316
0.004341
0.004339
0.004334
0.004305
0.004332
0.004331
0.004340
0.004336
0.004316
0.004337
0.004309
0.004317
0.004321
0.004350
0.004299
0.004328
0.004372
0.004386
0.004332
0.004293
0.004218
0.004273
0.004312
0.004309
0.004301
0.004316
0.004378
0.004345
0.004437
0.004430
0.004442
0.004432
0.004454
0.004438
0.004450
0.004445
0.004508
0.004465
0.004510
0.004521
0.004541
0.004517
0.004513
0.004505
0.004504
0.004500
0.004505
0.004514
0.004536
0.004524
0.004549
0.004545
0.004526
0.004509
0.004509
0.004506
0.004515
0.004480
0.004476
0.004455
0.004486
0.004447
0.004440
0.004398
0.004418
0.004458
0.004451
0.004439
0.004455
0.004461
0.004465
0.004477
0.004465
0.004476
0.004526
0.004479
0.004432
0.004425
0.004440
0.004435
0.004555
0.004545
0.004666
0.004843
0.004857
0.004931
0.005022
0.005019
0.004332
0.004365
0.004448
0.004512
0.004522
0.004487
0.004508
0.004619
0.004669
0.004713
0.004749
0.004800
0.004799
0.004865
0.004865
0.004937
0.005050
0.005112
0.005175
0.005149
0.005204
0.005283
0.005063
0.005140
0.005165
0.005201
0.005289
0.005233
0.005039
0.004975
0.005096
0.005181
0.005096
0.004941
0.004923
0.005035
0.004825
0.004658
0.004711
0.004692
0.004698
0.004711
0.004668
0.004899
0.004826
0.004832
0.004919
0.005811
0.005537
0.005322
0.005339
0.004814
0.004514
0.004607
0.004728
0.004842
0.004914
0.005018
0.005073
0.005130
0.005154
0.005220
0.004811
0.004775
0.004807
0.004816
0.004880
0.004916
0.004956
0.005019
0.004987
0.005024
0.005101
0.005173
0.005224
0.005283
0.005352
0.005069
0.004427
0.004394
0.004398
0.004242
0.003783
0.003745
0.003744
0.003752
0.003751
0.003754
0.003768
0.003757
0.003749
0.003782
0.003783
0.003810
0.003809
0.003824
0.003831
0.003859
0.003840
0.003854
0.003863
0.003877
0.003901
0.003909
0.003907
0.003918
0.003926
0.003925
0.003915
0.003919
0.003945
0.003845
0.004022
0.004028
0.004028
0.004032
0.004082
0.003970
0.004008
0.003973
0.004029
0.003961
0.003975
0.003964
0.003960
0.003974
0.003987
0.003994
0.004025
0.004158
0.004200
0.004231
0.004257
0.004300
0.004295
0.004373
0.004156
0.004136
0.004151
0.004053
0.004021
0.004104
0.004212
0.004232
0.004339
0.004292
0.004315
0.004490
0.003979
0.004195
0.004470
0.004406
0.004549
0.004595
0.004772
0.004763
0.004751
0.004806
0.004799
0.004769
0.004911
0.004937
0.004982
0.005190
0.004824
0.004570
0.004793
0.004818
0.005007
0.005075
0.005224
0.005291
0.005264
0.005297
0.005336
0.005337
0.005346
0.005290
0.005313
0.005306
0.005326
0.005326
0.005371
0.005438
0.005420
0.005442
0.005580
0.005446
0.005399
0.005318
0.005247
0.005214
0.005312
0.005119
0.004951
0.005207
0.005348
0.005436
0.005615
0.005531
0.005726
0.005667
0.005722
0.005746
0.005745
0.005736
0.005776
0.005838
0.005817
0.005787
0.005775
0.005769
0.005787
0.005780
0.005797
0.005781
0.005763
0.005777
0.005814
0.005798
0.005822
0.005777
0.005952
0.005909
0.005827
0.005611
0.005607
0.005411
0.005725
0.006319
0.006660
0.006626
0.006689
0.006749
0.006825
0.006853
0.006842
0.006910
0.006846
0.007032
0.006828
0.006948
0.006904
0.006741
0.006698
0.006577
0.006767
0.006886
0.006909
0.006935
0.007158
0.007184
0.007283
0.007219
0.007272
0.007226
0.007099
0.007031
0.006899
0.007098
0.007029
0.007083
0.007131
0.007164
0.006901
0.007100
0.007157
0.007088
0.006906
0.006815
0.006870
0.006967
0.006974
0.007044
0.007095
0.007085
0.007010
0.007151
0.007197
0.007537
0.007507
0.007698
0.007662
0.007625
0.007601
0.007855
0.007764
0.007866
0.007641
0.007567
0.007408
0.007405
0.007370
0.007340
0.007300
0.007281
0.007366
0.007247
0.007235
0.007212
0.007232
0.007153
0.007076
0.007198
0.007374
0.007241
0.007077
0.007215
0.007061
0.007033
0.007040
0.007086
0.007070
0.006953
0.006886
0.007104
0.007065
0.007034
0.007045
0.007044
0.007039
0.006994
0.006659
0.006743
0.006684
0.006626
0.006664
0.006728
0.006732
0.006769
0.006777
0.006865
0.006817
0.006812
0.006779
0.006790
0.006737
0.006786
0.007206
0.012875
0.006625
0.007138
0.012980
0.007522
0.007648
0.008707
0.007896
0.008970
0.008151
0.008314
0.008438
0.008500
0.008648
0.008835
0.007749
0.007753
0.007737
0.007794
0.007826
0.008953
0.008976
0.008094
0.008134
0.008187
0.009203
0.008323
0.009376
0.009364
0.009382
0.008409
0.009383
0.009706
0.008908
0.007386
0.007847
0.013344
0.013240
0.013128
0.013106
0.013072
0.013125
0.013133
0.013398
0.012813
0.012544
0.012480
0.011976
0.011663
0.011944
0.011625
0.011652
0.011997
0.011898
0.011828
0.011680
0.011530
0.011399
0.011218
0.011069
0.011132
0.011172
0.011271
0.011410
0.011632
0.012063
0.012165
0.012165
0.012163
0.011864
0.011722
0.011700
0.011673
0.011650
0.011549
0.011555
0.011386
0.011357
0.011357
0.011214
0.011212
0.011212
0.010967
0.010967
0.010964
0.010962
0.010960
0.010967
0.010863
0.010827
0.010648
0.010458
0.010396
0.010339
0.010408
0.010279
0.010268
0.010166
0.010065
0.009962
0.009918
0.009844
0.009841
0.009867
0.009849
0.009858
0.009929
0.009885
0.009936
0.009888
0.009995
0.009932
0.009970
0.009875
0.009966
0.010265
0.010355
0.010363
0.010363
0.010367
0.010241
0.010239
0.010242
0.010242
0.009947
0.009876
0.009836
0.009709
0.009594
0.009594
0.009495
0.009401
0.009366
0.009392
0.009372
0.009381
0.009394
0.009322
0.009282
0.009290
0.009309
0.009267
0.009275
0.009281
0.009311
0.009348
0.009296
0.009394
0.009404
0.009354
0.009302
0.009267
0.009297
0.009363
0.009360
0.009349
0.009381
0.009353
0.009343
0.009303
0.009271
0.009266
0.009313
0.009235
0.009234
0.009234
0.009208
0.009209
0.009217
0.009258
0.009227
0.009181
0.009175
0.009144
0.009148
0.009143
0.009079
0.009105
0.009130
0.009168
0.009132
0.009122
0.009084
0.009059
0.009057
0.009111
0.009457
0.009031
0.009010
0.009038
0.009089
0.009074
0.009100
0.009184
0.008961
0.009003
0.009115
0.009280
0.009264
0.009280
0.009031
0.009067
0.008906
0.009103
0.009235
0.009204
0.009201
0.009098
0.009632
0.009695
0.009831
0.009142
0.008984
0.008993
0.008830
0.008874
0.008973
0.009105
0.009023
0.009010
0.008928
0.008945
0.008910
0.008895
0.008769
0.008780
0.008853
0.008848
0.008847
0.008838
0.008877
0.008819
0.009040
0.009063
0.009042
0.009118
0.008927
0.009034
0.009092
0.009094
0.009077
0.009133
0.009162
0.009218
0.009131
0.009168
0.009268
0.009100
0.008944
0.009102
0.009155
0.009061
0.009327
0.009119
0.009059
0.009046
0.009081
0.009127
0.008925
0.009178
0.009261
0.009253
0.009333
0.009388
0.009315
0.009396
0.009401
0.009451
0.009498
0.009685
0.009728
0.009815
0.009936
0.009899
0.009984
0.009981
0.010063
0.009952
0.009941
0.009969
0.010073
0.009959
0.009950
0.009914
0.009794
0.009749
0.009927
0.009946
0.009868
0.009841
0.009895
0.010030
0.010001
0.009803
0.009542
0.010001
0.009974
0.010091
0.009965
0.010012
0.010122
0.009728
0.009677
0.009634
0.009581
0.009576
0.009605
0.009427
0.009366
0.009423
0.009564
0.009555
0.009435
0.009233
0.009184
0.008979
0.008985
0.008992
0.008966
0.008907
0.009107
0.009045
0.009271
0.009573
0.009531
0.009770
0.009666
0.009593
0.009607
0.009444
0.009468
0.009410
0.009408
0.009395
0.009488
0.009562
0.009555
0.009599
0.009817
0.009923
0.009746
0.009459
0.009382
0.009383
0.009240
0.009366
0.009316
0.009416
0.009402
0.009361
0.009399
0.009274
0.009465
0.009396
0.009226
0.009361
0.009527
0.009584
0.009531
0.009281
0.009045
0.009015
0.008903
0.008637
0.008478
0.008379
0.008286
0.008350
0.008300
0.008415
0.008681
0.008658
0.008508
0.008458
0.008270
0.008456
0.007806
0.007257
0.007182
0.007282
0.007523
0.007614
0.007722
0.007436
0.007467
0.007175
0.007393
0.007522
0.007855
0.007795
0.007743
0.007944
0.007922
0.008048
0.008031
0.008000
0.007925
0.008300
0.008622
0.008587
0.009102
0.010029
0.008431
0.008487
0.009385
0.009804
0.010219
0.010346
0.010094
0.010076
0.009829
0.009797
0.009719
0.010284
0.010443
0.010436
0.010226
0.010460
0.010563
0.010892
0.011278
0.011256
0.011054
0.010892
0.010669
0.010633
0.010833
0.010954
0.010619
0.010535
0.010487
0.010346
0.010186
0.010008
0.010159
0.009849
0.009788
0.009734
0.009678
0.009660
0.009611
0.009576
0.009564
0.009683
0.009197
0.009382
0.009365
0.009335
0.009248
0.009242
0.009188
0.009226
0.009240
0.009240
0.009215
0.009249
0.009236
0.009278
0.009214
0.009526
0.009875
0.009464
0.009328
0.009318
0.009365
0.009348
0.009460
0.009583
0.009643
0.009957
0.009864
0.010061
0.010049
0.009946
0.009775
0.009466
0.009584
0.009690
0.009576
0.009468
0.009334
0.009190
0.009315
0.009265
0.009215
0.008989
0.008880
0.008915
0.009098
0.009096
0.009191
0.009353
0.009050
0.009181
0.009166
0.009084
0.008972
0.009082
0.008677
0.009401
0.009625
0.009610
0.009615
0.009561
0.009660
0.010048
0.009764
0.010396
0.010428
0.010142
0.010685
0.009616
0.009967
0.009272
0.009851
0.010815
0.010689
0.011301
0.010524
0.010880
0.011374
0.011542
0.012028
0.012091
0.011857
0.011966
0.012084
0.012114