История дневной ставки ZMK /UGX с Среда, 31 Март 2004.
Максимально было достигнуто
1 замбийская квача = 0.70317 угандийский шиллинг
минимум на
1 замбийская квача = 0.15470 угандийский шиллинг
Date | ZMK/UGX |
---|---|
0.18902 | |
0.18936 | |
0.19095 | |
0.19111 | |
0.18961 | |
0.19248 | |
0.19409 | |
0.19624 | |
0.19680 | |
0.19832 | |
0.19809 | |
0.19938 | |
0.19529 | |
0.19442 | |
0.19260 | |
0.19230 | |
0.19264 | |
0.19338 | |
0.19338 | |
0.19356 | |
0.19217 | |
0.19167 | |
0.19213 | |
0.19174 | |
0.19265 | |
0.19136 | |
0.18937 | |
0.18861 | |
0.18800 | |
0.18844 | |
0.18707 | |
0.18696 | |
0.18626 | |
0.18741 | |
0.18819 | |
0.18708 | |
0.18721 | |
0.18707 | |
0.18837 | |
0.18801 | |
0.18399 | |
0.18416 | |
0.18559 | |
0.18870 | |
0.18841 | |
0.18638 | |
0.18639 | |
0.18775 | |
0.18858 | |
0.19414 | |
0.19402 | |
0.19861 | |
0.20641 | |
0.20723 | |
0.21004 | |
0.21406 | |
0.21439 | |
0.18445 | |
0.18503 | |
0.18943 | |
0.18982 | |
0.19091 | |
0.19111 | |
0.19292 | |
0.19718 | |
0.20027 | |
0.20392 | |
0.20652 | |
0.20385 | |
0.20631 | |
0.21149 | |
0.21422 | |
0.21856 | |
0.22518 | |
0.22842 | |
0.23290 | |
0.23477 | |
0.23910 | |
0.24341 | |
0.23988 | |
0.24611 | |
0.24412 | |
0.24494 | |
0.24590 | |
0.24777 | |
0.23965 | |
0.23717 | |
0.23301 | |
0.24183 | |
0.23716 | |
0.23729 | |
0.23148 | |
0.23003 | |
0.22755 | |
0.21975 | |
0.22111 | |
0.22052 | |
0.22155 | |
0.21849 | |
0.21428 | |
0.21380 | |
0.21077 | |
0.20880 | |
0.20782 | |
0.20249 | |
0.19957 | |
0.19958 | |
0.19999 | |
0.19952 | |
0.18730 | |
0.19040 | |
0.19561 | |
0.20143 | |
0.20430 | |
0.20897 | |
0.21214 | |
0.21452 | |
0.21546 | |
0.21920 | |
0.20253 | |
0.20083 | |
0.20244 | |
0.20049 | |
0.20384 | |
0.20617 | |
0.20848 | |
0.21426 | |
0.21146 | |
0.21092 | |
0.21208 | |
0.21586 | |
0.21725 | |
0.21963 | |
0.22343 | |
0.21181 | |
0.18464 | |
0.18325 | |
0.18462 | |
0.17817 | |
0.15862 | |
0.15668 | |
0.15740 | |
0.15776 | |
0.15718 | |
0.15647 | |
0.15746 | |
0.15826 | |
0.15823 | |
0.15790 | |
0.15867 | |
0.16041 | |
0.16172 | |
0.16326 | |
0.16436 | |
0.16650 | |
0.16579 | |
0.16659 | |
0.16720 | |
0.16793 | |
0.16944 | |
0.16970 | |
0.17057 | |
0.17172 | |
0.17248 | |
0.17253 | |
0.17424 | |
0.17332 | |
0.17334 | |
0.17390 | |
0.17412 | |
0.17487 | |
0.17592 | |
0.17630 | |
0.17761 | |
0.17750 | |
0.18304 | |
0.18383 | |
0.18555 | |
0.18480 | |
0.18523 | |
0.18512 | |
0.18471 | |
0.18619 | |
0.18807 | |
0.18777 | |
0.18990 | |
0.19719 | |
0.20001 | |
0.20313 | |
0.20412 | |
0.20506 | |
0.20543 | |
0.20855 | |
0.20554 | |
0.20570 | |
0.20657 | |
0.20472 | |
0.20659 | |
0.21126 | |
0.20838 | |
0.20466 | |
0.20895 | |
0.20396 | |
0.20352 | |
0.20659 | |
0.19969 | |
0.21214 | |
0.22200 | |
0.23102 | |
0.24208 | |
0.24386 | |
0.25091 | |
0.24989 | |
0.24996 | |
0.25326 | |
0.25368 | |
0.25159 | |
0.25900 | |
0.26362 | |
0.26284 | |
0.27290 | |
0.25425 | |
0.24172 | |
0.25424 | |
0.25588 | |
0.26519 | |
0.26928 | |
0.27782 | |
0.28173 | |
0.27884 | |
0.28146 | |
0.28233 | |
0.28322 | |
0.28198 | |
0.27867 | |
0.27995 | |
0.28058 | |
0.28179 | |
0.28248 | |
0.28490 | |
0.28822 | |
0.28823 | |
0.28907 | |
0.29642 | |
0.28926 | |
0.28963 | |
0.28576 | |
0.28528 | |
0.28546 | |
0.29128 | |
0.28012 | |
0.27127 | |
0.28590 | |
0.29343 | |
0.29623 | |
0.30632 | |
0.30112 | |
0.31127 | |
0.30627 | |
0.30859 | |
0.30991 | |
0.31057 | |
0.30854 | |
0.30887 | |
0.31182 | |
0.31079 | |
0.31018 | |
0.30910 | |
0.31094 | |
0.31160 | |
0.31372 | |
0.31316 | |
0.31208 | |
0.31081 | |
0.31366 | |
0.31529 | |
0.31556 | |
0.31652 | |
0.31501 | |
0.32543 | |
0.32376 | |
0.31947 | |
0.30983 | |
0.31028 | |
0.30374 | |
0.32049 | |
0.35441 | |
0.36948 | |
0.36636 | |
0.36848 | |
0.37179 | |
0.37518 | |
0.37184 | |
0.37142 | |
0.37715 | |
0.36940 | |
0.39203 | |
0.38894 | |
0.39378 | |
0.38898 | |
0.37431 | |
0.37062 | |
0.36241 | |
0.36842 | |
0.37303 | |
0.37265 | |
0.37632 | |
0.38782 | |
0.38764 | |
0.39217 | |
0.39053 | |
0.39091 | |
0.38589 | |
0.37960 | |
0.37616 | |
0.36810 | |
0.37464 | |
0.37333 | |
0.37595 | |
0.37429 | |
0.37614 | |
0.36492 | |
0.37142 | |
0.37384 | |
0.36886 | |
0.35967 | |
0.35499 | |
0.35859 | |
0.36738 | |
0.36674 | |
0.37526 | |
0.37733 | |
0.37636 | |
0.37009 | |
0.37880 | |
0.37790 | |
0.39862 | |
0.39604 | |
0.40349 | |
0.40348 | |
0.40112 | |
0.39754 | |
0.41470 | |
0.40989 | |
0.40718 | |
0.39712 | |
0.39543 | |
0.38618 | |
0.39146 | |
0.38734 | |
0.38703 | |
0.38929 | |
0.38919 | |
0.39468 | |
0.38769 | |
0.38970 | |
0.38799 | |
0.38276 | |
0.37803 | |
0.37331 | |
0.37642 | |
0.38152 | |
0.37463 | |
0.36697 | |
0.37450 | |
0.36618 | |
0.36088 | |
0.36328 | |
0.36787 | |
0.36639 | |
0.36107 | |
0.36297 | |
0.36685 | |
0.36426 | |
0.36018 | |
0.36445 | |
0.37396 | |
0.36831 | |
0.36370 | |
0.34272 | |
0.34244 | |
0.33723 | |
0.33533 | |
0.33817 | |
0.33394 | |
0.33463 | |
0.33531 | |
0.33405 | |
0.33551 | |
0.33311 | |
0.33399 | |
0.33515 | |
0.33281 | |
0.33163 | |
0.33712 | |
0.36202 | |
0.64593 | |
0.33208 | |
0.35391 | |
0.65806 | |
0.37223 | |
0.37595 | |
0.42871 | |
0.38915 | |
0.43601 | |
0.39619 | |
0.40401 | |
0.41058 | |
0.40990 | |
0.42143 | |
0.42320 | |
0.36872 | |
0.36245 | |
0.36281 | |
0.35991 | |
0.36107 | |
0.40648 | |
0.41337 | |
0.36916 | |
0.37325 | |
0.37445 | |
0.42062 | |
0.37960 | |
0.42123 | |
0.41683 | |
0.41430 | |
0.37546 | |
0.42262 | |
0.42418 | |
0.40623 | |
0.34246 | |
0.38243 | |
0.65131 | |
0.67539 | |
0.68246 | |
0.69307 | |
0.70052 | |
0.70172 | |
0.69824 | |
0.69585 | |
0.69828 | |
0.69846 | |
0.69567 | |
0.69082 | |
0.67598 | |
0.67293 | |
0.65465 | |
0.63462 | |
0.63138 | |
0.62122 | |
0.64677 | |
0.62069 | |
0.62693 | |
0.60523 | |
0.59014 | |
0.58315 | |
0.57248 | |
0.57027 | |
0.57141 | |
0.57030 | |
0.57147 | |
0.57135 | |
0.56772 | |
0.56883 | |
0.56496 | |
0.56232 | |
0.56323 | |
0.56529 | |
0.55077 | |
0.54709 | |
0.54495 | |
0.54510 | |
0.54700 | |
0.54387 | |
0.55128 | |
0.54455 | |
0.53067 | |
0.52636 | |
0.52550 | |
0.52805 | |
0.52541 | |
0.52782 | |
0.52350 | |
0.51964 | |
0.51478 | |
0.51494 | |
0.51155 | |
0.50939 | |
0.51009 | |
0.50489 | |
0.50471 | |
0.49975 | |
0.49600 | |
0.49646 | |
0.49758 | |
0.49419 | |
0.49546 | |
0.49825 | |
0.49730 | |
0.50057 | |
0.50011 | |
0.50573 | |
0.50168 | |
0.49492 | |
0.49651 | |
0.48961 | |
0.48756 | |
0.48504 | |
0.48235 | |
0.48318 | |
0.48043 | |
0.48069 | |
0.47887 | |
0.47857 | |
0.48004 | |
0.48758 | |
0.48492 | |
0.48841 | |
0.47955 | |
0.47911 | |
0.48062 | |
0.46789 | |
0.46871 | |
0.46979 | |
0.47120 | |
0.47128 | |
0.47391 | |
0.47878 | |
0.48067 | |
0.48121 | |
0.47686 | |
0.47696 | |
0.47989 | |
0.48087 | |
0.48293 | |
0.47815 | |
0.48323 | |
0.48161 | |
0.48327 | |
0.48182 | |
0.48651 | |
0.48751 | |
0.48943 | |
0.48683 | |
0.49129 | |
0.49365 | |
0.49492 | |
0.49188 | |
0.49334 | |
0.49188 | |
0.49341 | |
0.49680 | |
0.49430 | |
0.49616 | |
0.49604 | |
0.49608 | |
0.49792 | |
0.49814 | |
0.49578 | |
0.49571 | |
0.49903 | |
0.49367 | |
0.49537 | |
0.49011 | |
0.49860 | |
0.48916 | |
0.48369 | |
0.49707 | |
0.49592 | |
0.50319 | |
0.50334 | |
0.50613 | |
0.50593 | |
0.51161 | |
0.50706 | |
0.50673 | |
0.50978 | |
0.50950 | |
0.51153 | |
0.51136 | |
0.51807 | |
0.51657 | |
0.53070 | |
0.50652 | |
0.51103 | |
0.51195 | |
0.51017 | |
0.50182 | |
0.50091 | |
0.50239 | |
0.49251 | |
0.49488 | |
0.50101 | |
0.50720 | |
0.50318 | |
0.49818 | |
0.50281 | |
0.50136 | |
0.50212 | |
0.51092 | |
0.51049 | |
0.50663 | |
0.50538 | |
0.50030 | |
0.50657 | |
0.50875 | |
0.51434 | |
0.48080 | |
0.47330 | |
0.47494 | |
0.46525 | |
0.46918 | |
0.47109 | |
0.47855 | |
0.47401 | |
0.47697 | |
0.47897 | |
0.48084 | |
0.47564 | |
0.47139 | |
0.47056 | |
0.47385 | |
0.46956 | |
0.46566 | |
0.48484 | |
0.46301 | |
0.44461 | |
0.43564 | |
0.44670 | |
0.45373 | |
0.46224 | |
0.47136 | |
0.47213 | |
0.48027 | |
0.47707 | |
0.46107 | |
0.47646 | |
0.48751 | |
0.50533 | |
0.49528 | |
0.51502 | |
0.52132 | |
0.52595 | |
0.56326 | |
0.56697 | |
0.57658 | |
0.57867 | |
0.57246 | |
0.57396 | |
0.56425 | |
0.56621 | |
0.56854 | |
0.56346 | |
0.56943 | |
0.54045 | |
0.54062 | |
0.53986 | |
0.52897 | |
0.53714 | |
0.52799 | |
0.51907 | |
0.51225 | |
0.50127 | |
0.50036 | |
0.50141 | |
0.50158 | |
0.50261 | |
0.50353 | |
0.50575 | |
0.50237 | |
0.50528 | |
0.49518 | |
0.50530 | |
0.50637 | |
0.50269 | |
0.50632 | |
0.50563 | |
0.49563 | |
0.49595 | |
0.49531 | |
0.48089 | |
0.47397 | |
0.48349 | |
0.49659 | |
0.49000 | |
0.48227 | |
0.48640 | |
0.49090 | |
0.49123 | |
0.47937 | |
0.46945 | |
0.49001 | |
0.48960 | |
0.49212 | |
0.48829 | |
0.48860 | |
0.48911 | |
0.47329 | |
0.46750 | |
0.46273 | |
0.46107 | |
0.46089 | |
0.46256 | |
0.45647 | |
0.45528 | |
0.44965 | |
0.45042 | |
0.45639 | |
0.45209 | |
0.44401 | |
0.44581 | |
0.43859 | |
0.43786 | |
0.44089 | |
0.43422 | |
0.44214 | |
0.44671 | |
0.44050 | |
0.43659 | |
0.44357 | |
0.44499 | |
0.44477 | |
0.44415 | |
0.44334 | |
0.44051 | |
0.43465 | |
0.44292 | |
0.44575 | |
0.43345 | |
0.43016 | |
0.42655 | |
0.42947 | |
0.42505 | |
0.42207 | |
0.43585 | |
0.43452 | |
0.42453 | |
0.41009 | |
0.40532 | |
0.40831 | |
0.40135 | |
0.39904 | |
0.39797 | |
0.40294 | |
0.40215 | |
0.40230 | |
0.40467 | |
0.39901 | |
0.41005 | |
0.40947 | |
0.40864 | |
0.41329 | |
0.41765 | |
0.42636 | |
0.43022 | |
0.43253 | |
0.42534 | |
0.42463 | |
0.42270 | |
0.41409 | |
0.41246 | |
0.40725 | |
0.40851 | |
0.40680 | |
0.39793 | |
0.40901 | |
0.43479 | |
0.43697 | |
0.43682 | |
0.44096 | |
0.43532 | |
0.43661 | |
0.40588 | |
0.39310 | |
0.37906 | |
0.38182 | |
0.38058 | |
0.37977 | |
0.37867 | |
0.35823 | |
0.35975 | |
0.34474 | |
0.35541 | |
0.36103 | |
0.37654 | |
0.37765 | |
0.38121 | |
0.39504 | |
0.39207 | |
0.40085 | |
0.38814 | |
0.38296 | |
0.39979 | |
0.41834 | |
0.42962 | |
0.42171 | |
0.44444 | |
0.48721 | |
0.41831 | |
0.41438 | |
0.44415 | |
0.43411 | |
0.46757 | |
0.46951 | |
0.46397 | |
0.46785 | |
0.46444 | |
0.46284 | |
0.45487 | |
0.47679 | |
0.48241 | |
0.48486 | |
0.47825 | |
0.48442 | |
0.48948 | |
0.50239 | |
0.51066 | |
0.49848 | |
0.48385 | |
0.48075 | |
0.48123 | |
0.47757 | |
0.48626 | |
0.50075 | |
0.48836 | |
0.48602 | |
0.48483 | |
0.47734 | |
0.47146 | |
0.46364 | |
0.47183 | |
0.46227 | |
0.45932 | |
0.45687 | |
0.45691 | |
0.45818 | |
0.45357 | |
0.45375 | |
0.45214 | |
0.45662 | |
0.45951 | |
0.45006 | |
0.44690 | |
0.45087 | |
0.44858 | |
0.45812 | |
0.45625 | |
0.45075 | |
0.45147 | |
0.44944 | |
0.45063 | |
0.45881 | |
0.46044 | |
0.46119 | |
0.45598 | |
0.45385 | |
0.46228 | |
0.43458 | |
0.43702 | |
0.43771 | |
0.43606 | |
0.43520 | |
0.42590 | |
0.43122 | |
0.42620 | |
0.43854 | |
0.43325 | |
0.43700 | |
0.42649 | |
0.42161 | |
0.42113 | |
0.41077 | |
0.42803 | |
0.43405 | |
0.42298 | |
0.42297 | |
0.41677 | |
0.41669 | |
0.42134 | |
0.42022 | |
0.41532 | |
0.41111 | |
0.40302 | |
0.41058 | |
0.42019 | |
0.41687 | |
0.41930 | |
0.42323 | |
0.41028 | |
0.41590 | |
0.41972 | |
0.42154 | |
0.42569 | |
0.43027 | |
0.39605 | |
0.43477 | |
0.44748 | |
0.44596 | |
0.44740 | |
0.44985 | |
0.45274 | |
0.46907 | |
0.45661 | |
0.48502 | |
0.49033 | |
0.47596 | |
0.50635 | |
0.45616 | |
0.46962 | |
0.43609 | |
0.46512 | |
0.48497 | |
0.47881 | |
0.50683 | |
0.47069 | |
0.48297 | |
0.50897 | |
0.51883 | |
0.53498 | |
0.54229 | |
0.53307 | |
0.53442 | |
0.54306 | |
0.54377 | |
0.54219 | |
0.54357 | |
0.57823 | |
0.60496 | |
0.61823 | |
0.60362 | |
0.58854 | |
0.57084 | |
0.56695 | |
0.55994 | |
0.55646 | |
0.55515 | |
0.55534 | |
0.56149 | |
0.55357 | |
0.56967 | |
0.55065 | |
0.55210 | |
0.54289 | |
0.55053 | |
0.56106 | |
0.53718 | |
0.52934 | |
0.54996 | |
0.54050 | |
0.53711 | |
0.53008 | |
0.49264 | |
0.45840 | |
0.44648 | |
0.44402 | |
0.43549 | |
0.44837 | |
0.43171 | |
0.41583 | |
0.41380 | |
0.42857 | |
0.42504 | |
0.41168 | |
0.39889 | |
0.42087 | |
0.43261 | |
0.41860 | |
0.39859 | |
0.39127 | |
0.38121 | |
0.38230 | |
0.37963 | |
0.37229 | |
0.37396 | |
0.37660 | |
0.37466 | |
0.37027 | |
0.37435 | |
0.38409 | |
0.37885 | |
0.37869 | |
0.38103 | |
0.38241 | |
0.38900 | |
0.37713 | |
0.37615 | |
0.37013 | |
0.36431 | |
0.36351 | |
0.36333 | |
0.36215 | |
0.37160 | |
0.36570 | |
0.36730 | |
0.36689 | |
0.36661 | |
0.35878 | |
0.36676 | |
0.37068 | |
0.38444 | |
0.37528 | |
0.38135 | |
0.38076 | |
0.37026 | |
0.36741 | |
0.35821 | |
0.35862 | |
0.36256 | |
0.35856 | |
0.35517 | |
0.35665 | |
0.35794 | |
0.36240 | |
0.35347 | |
0.35401 | |
0.36141 | |
0.36167 | |
0.36716 | |
0.36705 | |
0.37025 | |
0.37060 | |
0.36607 | |
0.36508 | |
0.36624 | |
0.36804 | |
0.37017 | |
0.37789 | |
0.38044 | |
0.38495 | |
0.39558 | |
0.39624 | |
0.39769 | |
0.38786 | |
0.40227 | |
0.40544 | |
0.40603 | |
0.40593 | |
0.40751 |