Povijest dnevnih stopa ZMK /UGX od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 zambijska kvača = 0.70317 ugandski šiling
Minimalni na
1 zambijska kvača = 0.15470 ugandski šiling
povijest Cijena UGX / ZMK
Date | ZMK/UGX |
| 0.19095 |
| 0.19111 |
| 0.18961 |
| 0.19248 |
| 0.19409 |
| 0.19624 |
| 0.19680 |
| 0.19832 |
| 0.19809 |
| 0.19938 |
| 0.19529 |
| 0.19442 |
| 0.19260 |
| 0.19230 |
| 0.19264 |
| 0.19338 |
| 0.19338 |
| 0.19356 |
| 0.19217 |
| 0.19167 |
| 0.19213 |
| 0.19174 |
| 0.19265 |
| 0.19136 |
| 0.18937 |
| 0.18861 |
| 0.18800 |
| 0.18844 |
| 0.18707 |
| 0.18696 |
| 0.18626 |
| 0.18741 |
| 0.18819 |
| 0.18708 |
| 0.18721 |
| 0.18707 |
| 0.18837 |
| 0.18801 |
| 0.18399 |
| 0.18416 |
| 0.18559 |
| 0.18870 |
| 0.18841 |
| 0.18638 |
| 0.18639 |
| 0.18775 |
| 0.18858 |
| 0.19414 |
| 0.19402 |
| 0.19861 |
| 0.20641 |
| 0.20723 |
| 0.21004 |
| 0.21406 |
| 0.21439 |
| 0.18445 |
| 0.18503 |
| 0.18943 |
| 0.18982 |
| 0.19091 |
| 0.19111 |
| 0.19292 |
| 0.19718 |
| 0.20027 |
| 0.20392 |
| 0.20652 |
| 0.20385 |
| 0.20631 |
| 0.21149 |
| 0.21422 |
| 0.21856 |
| 0.22518 |
| 0.22842 |
| 0.23290 |
| 0.23477 |
| 0.23910 |
| 0.24341 |
| 0.23988 |
| 0.24611 |
| 0.24412 |
| 0.24494 |
| 0.24590 |
| 0.24777 |
| 0.23965 |
| 0.23717 |
| 0.23301 |
| 0.24183 |
| 0.23716 |
| 0.23729 |
| 0.23148 |
| 0.23003 |
| 0.22755 |
| 0.21975 |
| 0.22111 |
| 0.22052 |
| 0.22155 |
| 0.21849 |
| 0.21428 |
| 0.21380 |
| 0.21077 |
| 0.20880 |
| 0.20782 |
| 0.20249 |
| 0.19957 |
| 0.19958 |
| 0.19999 |
| 0.19952 |
| 0.18730 |
| 0.19040 |
| 0.19561 |
| 0.20143 |
| 0.20430 |
| 0.20897 |
| 0.21214 |
| 0.21452 |
| 0.21546 |
| 0.21920 |
| 0.20253 |
| 0.20083 |
| 0.20244 |
| 0.20049 |
| 0.20384 |
| 0.20617 |
| 0.20848 |
| 0.21426 |
| 0.21146 |
| 0.21092 |
| 0.21208 |
| 0.21586 |
| 0.21725 |
| 0.21963 |
| 0.22343 |
| 0.21181 |
| 0.18464 |
| 0.18325 |
| 0.18462 |
| 0.17817 |
| 0.15862 |
| 0.15668 |
| 0.15740 |
| 0.15776 |
| 0.15718 |
| 0.15647 |
| 0.15746 |
| 0.15826 |
| 0.15823 |
| 0.15790 |
| 0.15867 |
| 0.16041 |
| 0.16172 |
| 0.16326 |
| 0.16436 |
| 0.16650 |
| 0.16579 |
| 0.16659 |
| 0.16720 |
| 0.16793 |
| 0.16944 |
| 0.16970 |
| 0.17057 |
| 0.17172 |
| 0.17248 |
| 0.17253 |
| 0.17424 |
| 0.17332 |
| 0.17334 |
| 0.17390 |
| 0.17412 |
| 0.17487 |
| 0.17592 |
| 0.17630 |
| 0.17761 |
| 0.17750 |
| 0.18304 |
| 0.18383 |
| 0.18555 |
| 0.18480 |
| 0.18523 |
| 0.18512 |
| 0.18471 |
| 0.18619 |
| 0.18807 |
| 0.18777 |
| 0.18990 |
| 0.19719 |
| 0.20001 |
| 0.20313 |
| 0.20412 |
| 0.20506 |
| 0.20543 |
| 0.20855 |
| 0.20554 |
| 0.20570 |
| 0.20657 |
| 0.20472 |
| 0.20659 |
| 0.21126 |
| 0.20838 |
| 0.20466 |
| 0.20895 |
| 0.20396 |
| 0.20352 |
| 0.20659 |
| 0.19969 |
| 0.21214 |
| 0.22200 |
| 0.23102 |
| 0.24208 |
| 0.24386 |
| 0.25091 |
| 0.24989 |
| 0.24996 |
| 0.25326 |
| 0.25368 |
| 0.25159 |
| 0.25900 |
| 0.26362 |
| 0.26284 |
| 0.27290 |
| 0.25425 |
| 0.24172 |
| 0.25424 |
| 0.25588 |
| 0.26519 |
| 0.26928 |
| 0.27782 |
| 0.28173 |
| 0.27884 |
| 0.28146 |
| 0.28233 |
| 0.28322 |
| 0.28198 |
| 0.27867 |
| 0.27995 |
| 0.28058 |
| 0.28179 |
| 0.28248 |
| 0.28490 |
| 0.28822 |
| 0.28823 |
| 0.28907 |
| 0.29642 |
| 0.28926 |
| 0.28963 |
| 0.28576 |
| 0.28528 |
| 0.28546 |
| 0.29128 |
| 0.28012 |
| 0.27127 |
| 0.28590 |
| 0.29343 |
| 0.29623 |
| 0.30632 |
| 0.30112 |
| 0.31127 |
| 0.30627 |
| 0.30859 |
| 0.30991 |
| 0.31057 |
| 0.30854 |
| 0.30887 |
| 0.31182 |
| 0.31079 |
| 0.31018 |
| 0.30910 |
| 0.31094 |
| 0.31160 |
| 0.31372 |
| 0.31316 |
| 0.31208 |
| 0.31081 |
| 0.31366 |
| 0.31529 |
| 0.31556 |
| 0.31652 |
| 0.31501 |
| 0.32543 |
| 0.32376 |
| 0.31947 |
| 0.30983 |
| 0.31028 |
| 0.30374 |
| 0.32049 |
| 0.35441 |
| 0.36948 |
| 0.36636 |
| 0.36848 |
| 0.37179 |
| 0.37518 |
| 0.37184 |
| 0.37142 |
| 0.37715 |
| 0.36940 |
| 0.39203 |
| 0.38894 |
| 0.39378 |
| 0.38898 |
| 0.37431 |
| 0.37062 |
| 0.36241 |
| 0.36842 |
| 0.37303 |
| 0.37265 |
| 0.37632 |
| 0.38782 |
| 0.38764 |
| 0.39217 |
| 0.39053 |
| 0.39091 |
| 0.38589 |
| 0.37960 |
| 0.37616 |
| 0.36810 |
| 0.37464 |
| 0.37333 |
| 0.37595 |
| 0.37429 |
| 0.37614 |
| 0.36492 |
| 0.37142 |
| 0.37384 |
| 0.36886 |
| 0.35967 |
| 0.35499 |
| 0.35859 |
| 0.36738 |
| 0.36674 |
| 0.37526 |
| 0.37733 |
| 0.37636 |
| 0.37009 |
| 0.37880 |
| 0.37790 |
| 0.39862 |
| 0.39604 |
| 0.40349 |
| 0.40348 |
| 0.40112 |
| 0.39754 |
| 0.41470 |
| 0.40989 |
| 0.40718 |
| 0.39712 |
| 0.39543 |
| 0.38618 |
| 0.39146 |
| 0.38734 |
| 0.38703 |
| 0.38929 |
| 0.38919 |
| 0.39468 |
| 0.38769 |
| 0.38970 |
| 0.38799 |
| 0.38276 |
| 0.37803 |
| 0.37331 |
| 0.37642 |
| 0.38152 |
| 0.37463 |
| 0.36697 |
| 0.37450 |
| 0.36618 |
| 0.36088 |
| 0.36328 |
| 0.36787 |
| 0.36639 |
| 0.36107 |
| 0.36297 |
| 0.36685 |
| 0.36426 |
| 0.36018 |
| 0.36445 |
| 0.37396 |
| 0.36831 |
| 0.36370 |
| 0.34272 |
| 0.34244 |
| 0.33723 |
| 0.33533 |
| 0.33817 |
| 0.33394 |
| 0.33463 |
| 0.33531 |
| 0.33405 |
| 0.33551 |
| 0.33311 |
| 0.33399 |
| 0.33515 |
| 0.33281 |
| 0.33163 |
| 0.33712 |
| 0.36202 |
| 0.64593 |
| 0.33208 |
| 0.35391 |
| 0.65806 |
| 0.37223 |
| 0.37595 |
| 0.42871 |
| 0.38915 |
| 0.43601 |
| 0.39619 |
| 0.40401 |
| 0.41058 |
| 0.40990 |
| 0.42143 |
| 0.42320 |
| 0.36872 |
| 0.36245 |
| 0.36281 |
| 0.35991 |
| 0.36107 |
| 0.40648 |
| 0.41337 |
| 0.36916 |
| 0.37325 |
| 0.37445 |
| 0.42062 |
| 0.37960 |
| 0.42123 |
| 0.41683 |
| 0.41430 |
| 0.37546 |
| 0.42262 |
| 0.42418 |
| 0.40623 |
| 0.34246 |
| 0.38243 |
| 0.65131 |
| 0.67539 |
| 0.68246 |
| 0.69307 |
| 0.70052 |
| 0.70172 |
| 0.69824 |
| 0.69585 |
| 0.69828 |
| 0.69846 |
| 0.69567 |
| 0.69082 |
| 0.67598 |
| 0.67293 |
| 0.65465 |
| 0.63462 |
| 0.63138 |
| 0.62122 |
| 0.64677 |
| 0.62069 |
| 0.62693 |
| 0.60523 |
| 0.59014 |
| 0.58315 |
| 0.57248 |
| 0.57027 |
| 0.57141 |
| 0.57030 |
| 0.57147 |
| 0.57135 |
| 0.56772 |
| 0.56883 |
| 0.56496 |
| 0.56232 |
| 0.56323 |
| 0.56529 |
| 0.55077 |
| 0.54709 |
| 0.54495 |
| 0.54510 |
| 0.54700 |
| 0.54387 |
| 0.55128 |
| 0.54455 |
| 0.53067 |
| 0.52636 |
| 0.52550 |
| 0.52805 |
| 0.52541 |
| 0.52782 |
| 0.52350 |
| 0.51964 |
| 0.51478 |
| 0.51494 |
| 0.51155 |
| 0.50939 |
| 0.51009 |
| 0.50489 |
| 0.50471 |
| 0.49975 |
| 0.49600 |
| 0.49646 |
| 0.49758 |
| 0.49419 |
| 0.49546 |
| 0.49825 |
| 0.49730 |
| 0.50057 |
| 0.50011 |
| 0.50573 |
| 0.50168 |
| 0.49492 |
| 0.49651 |
| 0.48961 |
| 0.48756 |
| 0.48504 |
| 0.48235 |
| 0.48318 |
| 0.48043 |
| 0.48069 |
| 0.47887 |
| 0.47857 |
| 0.48004 |
| 0.48758 |
| 0.48492 |
| 0.48841 |
| 0.47955 |
| 0.47911 |
| 0.48062 |
| 0.46789 |
| 0.46871 |
| 0.46979 |
| 0.47120 |
| 0.47128 |
| 0.47391 |
| 0.47878 |
| 0.48067 |
| 0.48121 |
| 0.47686 |
| 0.47696 |
| 0.47989 |
| 0.48087 |
| 0.48293 |
| 0.47815 |
| 0.48323 |
| 0.48161 |
| 0.48327 |
| 0.48182 |
| 0.48651 |
| 0.48751 |
| 0.48943 |
| 0.48683 |
| 0.49129 |
| 0.49365 |
| 0.49492 |
| 0.49188 |
| 0.49334 |
| 0.49188 |
| 0.49341 |
| 0.49680 |
| 0.49430 |
| 0.49616 |
| 0.49604 |
| 0.49608 |
| 0.49792 |
| 0.49814 |
| 0.49578 |
| 0.49571 |
| 0.49903 |
| 0.49367 |
| 0.49537 |
| 0.49011 |
| 0.49860 |
| 0.48916 |
| 0.48369 |
| 0.49707 |
| 0.49592 |
| 0.50319 |
| 0.50334 |
| 0.50613 |
| 0.50593 |
| 0.51161 |
| 0.50706 |
| 0.50673 |
| 0.50978 |
| 0.50950 |
| 0.51153 |
| 0.51136 |
| 0.51807 |
| 0.51657 |
| 0.53070 |
| 0.50652 |
| 0.51103 |
| 0.51195 |
| 0.51017 |
| 0.50182 |
| 0.50091 |
| 0.50239 |
| 0.49251 |
| 0.49488 |
| 0.50101 |
| 0.50720 |
| 0.50318 |
| 0.49818 |
| 0.50281 |
| 0.50136 |
| 0.50212 |
| 0.51092 |
| 0.51049 |
| 0.50663 |
| 0.50538 |
| 0.50030 |
| 0.50657 |
| 0.50875 |
| 0.51434 |
| 0.48080 |
| 0.47330 |
| 0.47494 |
| 0.46525 |
| 0.46918 |
| 0.47109 |
| 0.47855 |
| 0.47401 |
| 0.47697 |
| 0.47897 |
| 0.48084 |
| 0.47564 |
| 0.47139 |
| 0.47056 |
| 0.47385 |
| 0.46956 |
| 0.46566 |
| 0.48484 |
| 0.46301 |
| 0.44461 |
| 0.43564 |
| 0.44670 |
| 0.45373 |
| 0.46224 |
| 0.47136 |
| 0.47213 |
| 0.48027 |
| 0.47707 |
| 0.46107 |
| 0.47646 |
| 0.48751 |
| 0.50533 |
| 0.49528 |
| 0.51502 |
| 0.52132 |
| 0.52595 |
| 0.56326 |
| 0.56697 |
| 0.57658 |
| 0.57867 |
| 0.57246 |
| 0.57396 |
| 0.56425 |
| 0.56621 |
| 0.56854 |
| 0.56346 |
| 0.56943 |
| 0.54045 |
| 0.54062 |
| 0.53986 |
| 0.52897 |
| 0.53714 |
| 0.52799 |
| 0.51907 |
| 0.51225 |
| 0.50127 |
| 0.50036 |
| 0.50141 |
| 0.50158 |
| 0.50261 |
| 0.50353 |
| 0.50575 |
| 0.50237 |
| 0.50528 |
| 0.49518 |
| 0.50530 |
| 0.50637 |
| 0.50269 |
| 0.50632 |
| 0.50563 |
| 0.49563 |
| 0.49595 |
| 0.49531 |
| 0.48089 |
| 0.47397 |
| 0.48349 |
| 0.49659 |
| 0.49000 |
| 0.48227 |
| 0.48640 |
| 0.49090 |
| 0.49123 |
| 0.47937 |
| 0.46945 |
| 0.49001 |
| 0.48960 |
| 0.49212 |
| 0.48829 |
| 0.48860 |
| 0.48911 |
| 0.47329 |
| 0.46750 |
| 0.46273 |
| 0.46107 |
| 0.46089 |
| 0.46256 |
| 0.45647 |
| 0.45528 |
| 0.44965 |
| 0.45042 |
| 0.45639 |
| 0.45209 |
| 0.44401 |
| 0.44581 |
| 0.43859 |
| 0.43786 |
| 0.44089 |
| 0.43422 |
| 0.44214 |
| 0.44671 |
| 0.44050 |
| 0.43659 |
| 0.44357 |
| 0.44499 |
| 0.44477 |
| 0.44415 |
| 0.44334 |
| 0.44051 |
| 0.43465 |
| 0.44292 |
| 0.44575 |
| 0.43345 |
| 0.43016 |
| 0.42655 |
| 0.42947 |
| 0.42505 |
| 0.42207 |
| 0.43585 |
| 0.43452 |
| 0.42453 |
| 0.41009 |
| 0.40532 |
| 0.40831 |
| 0.40135 |
| 0.39904 |
| 0.39797 |
| 0.40294 |
| 0.40215 |
| 0.40230 |
| 0.40467 |
| 0.39901 |
| 0.41005 |
| 0.40947 |
| 0.40864 |
| 0.41329 |
| 0.41765 |
| 0.42636 |
| 0.43022 |
| 0.43253 |
| 0.42534 |
| 0.42463 |
| 0.42270 |
| 0.41409 |
| 0.41246 |
| 0.40725 |
| 0.40851 |
| 0.40680 |
| 0.39793 |
| 0.40901 |
| 0.43479 |
| 0.43697 |
| 0.43682 |
| 0.44096 |
| 0.43532 |
| 0.43661 |
| 0.40588 |
| 0.39310 |
| 0.37906 |
| 0.38182 |
| 0.38058 |
| 0.37977 |
| 0.37867 |
| 0.35823 |
| 0.35975 |
| 0.34474 |
| 0.35541 |
| 0.36103 |
| 0.37654 |
| 0.37765 |
| 0.38121 |
| 0.39504 |
| 0.39207 |
| 0.40085 |
| 0.38814 |
| 0.38296 |
| 0.39979 |
| 0.41834 |
| 0.42962 |
| 0.42171 |
| 0.44444 |
| 0.48721 |
| 0.41831 |
| 0.41438 |
| 0.44415 |
| 0.43411 |
| 0.46757 |
| 0.46951 |
| 0.46397 |
| 0.46785 |
| 0.46444 |
| 0.46284 |
| 0.45487 |
| 0.47679 |
| 0.48241 |
| 0.48486 |
| 0.47825 |
| 0.48442 |
| 0.48948 |
| 0.50239 |
| 0.51066 |
| 0.49848 |
| 0.48385 |
| 0.48075 |
| 0.48123 |
| 0.47757 |
| 0.48626 |
| 0.50075 |
| 0.48836 |
| 0.48602 |
| 0.48483 |
| 0.47734 |
| 0.47146 |
| 0.46364 |
| 0.47183 |
| 0.46227 |
| 0.45932 |
| 0.45687 |
| 0.45691 |
| 0.45818 |
| 0.45357 |
| 0.45375 |
| 0.45214 |
| 0.45662 |
| 0.45951 |
| 0.45006 |
| 0.44690 |
| 0.45087 |
| 0.44858 |
| 0.45812 |
| 0.45625 |
| 0.45075 |
| 0.45147 |
| 0.44944 |
| 0.45063 |
| 0.45881 |
| 0.46044 |
| 0.46119 |
| 0.45598 |
| 0.45385 |
| 0.46228 |
| 0.43458 |
| 0.43702 |
| 0.43771 |
| 0.43606 |
| 0.43520 |
| 0.42590 |
| 0.43122 |
| 0.42620 |
| 0.43854 |
| 0.43325 |
| 0.43700 |
| 0.42649 |
| 0.42161 |
| 0.42113 |
| 0.41077 |
| 0.42803 |
| 0.43405 |
| 0.42298 |
| 0.42297 |
| 0.41677 |
| 0.41669 |
| 0.42134 |
| 0.42022 |
| 0.41532 |
| 0.41111 |
| 0.40302 |
| 0.41058 |
| 0.42019 |
| 0.41687 |
| 0.41930 |
| 0.42323 |
| 0.41028 |
| 0.41590 |
| 0.41972 |
| 0.42154 |
| 0.42569 |
| 0.43027 |
| 0.39605 |
| 0.43477 |
| 0.44748 |
| 0.44596 |
| 0.44740 |
| 0.44985 |
| 0.45274 |
| 0.46907 |
| 0.45661 |
| 0.48502 |
| 0.49033 |
| 0.47596 |
| 0.50635 |
| 0.45616 |
| 0.46962 |
| 0.43609 |
| 0.46512 |
| 0.48497 |
| 0.47881 |
| 0.50683 |
| 0.47069 |
| 0.48297 |
| 0.50897 |
| 0.51883 |
| 0.53498 |
| 0.54229 |
| 0.53307 |
| 0.53442 |
| 0.54306 |
| 0.54377 |
| 0.54219 |
| 0.54357 |
| 0.57823 |
| 0.60496 |
| 0.61823 |
| 0.60362 |
| 0.58854 |
| 0.57084 |
| 0.56695 |
| 0.55994 |
| 0.55646 |
| 0.55515 |
| 0.55534 |
| 0.56149 |
| 0.55357 |
| 0.56967 |
| 0.55065 |
| 0.55210 |
| 0.54289 |
| 0.55053 |
| 0.56106 |
| 0.53718 |
| 0.52934 |
| 0.54996 |
| 0.54050 |
| 0.53711 |
| 0.53008 |
| 0.49264 |
| 0.45840 |
| 0.44648 |
| 0.44402 |
| 0.43549 |
| 0.44837 |
| 0.43171 |
| 0.41583 |
| 0.41380 |
| 0.42857 |
| 0.42504 |
| 0.41168 |
| 0.39889 |
| 0.42087 |
| 0.43261 |
| 0.41860 |
| 0.39859 |
| 0.39127 |
| 0.38121 |
| 0.38230 |
| 0.37963 |
| 0.37229 |
| 0.37396 |
| 0.37660 |
| 0.37466 |
| 0.37027 |
| 0.37435 |
| 0.38409 |
| 0.37885 |
| 0.37869 |
| 0.38103 |
| 0.38241 |
| 0.38900 |
| 0.37713 |
| 0.37615 |
| 0.37013 |
| 0.36431 |
| 0.36351 |
| 0.36333 |
| 0.36215 |
| 0.37160 |
| 0.36570 |
| 0.36730 |
| 0.36689 |
| 0.36661 |
| 0.35878 |
| 0.36676 |
| 0.37068 |
| 0.38444 |
| 0.37528 |
| 0.38135 |
| 0.38076 |
| 0.37026 |
| 0.36741 |
| 0.35821 |
| 0.35862 |
| 0.36256 |
| 0.35856 |
| 0.35517 |
| 0.35665 |
| 0.35794 |
| 0.36240 |
| 0.35347 |
| 0.35401 |
| 0.36141 |
| 0.36167 |
| 0.36716 |
| 0.36705 |
| 0.37025 |
| 0.37060 |
| 0.36607 |
| 0.36508 |
| 0.36624 |
| 0.36804 |
| 0.37017 |
| 0.37789 |
| 0.38044 |
| 0.38495 |
| 0.39558 |
| 0.39624 |
| 0.39769 |
| 0.38786 |
| 0.40227 |
| 0.40544 |
| 0.40603 |
| 0.40593 |
| 0.40751 |
| 0.40830 |
| 0.41089 |