История дневной ставки ZMW /KMF с Пятница, 1 Март 2013.
Максимально было достигнуто
1 замбийская квача = 1 869.8615 франк Коморских Островов
минимум на
1 замбийская квача = 11.2940 франк Коморских Островов
Date | ZMW/KMF |
---|---|
17.2385 | |
17.8792 | |
18.4686 | |
18.4697 | |
18.3273 | |
16.9761 | |
17.6676 | |
18.4799 | |
19.1922 | |
19.7584 | |
19.9624 | |
16.9846 | |
16.8103 | |
16.8629 | |
17.0606 | |
17.2005 | |
17.3272 | |
17.2493 | |
17.5806 | |
17.9017 | |
18.7868 | |
18.9809 | |
19.0637 | |
19.3726 | |
20.1948 | |
20.7244 | |
21.0843 | |
21.4431 | |
21.9318 | |
21.7926 | |
22.2990 | |
22.1032 | |
22.3896 | |
21.9322 | |
22.4127 | |
22.9771 | |
23.1532 | |
23.3359 | |
22.8872 | |
23.7073 | |
22.8248 | |
23.1954 | |
24.7410 | |
25.3799 | |
26.5129 | |
23.3129 | |
23.2054 | |
23.2020 | |
23.7487 | |
24.1068 | |
24.2099 | |
24.7285 | |
25.2967 | |
25.5788 | |
25.2535 | |
22.5662 | |
23.0332 | |
23.5019 | |
23.6213 | |
23.9403 | |
24.0162 | |
23.8358 | |
24.2964 | |
24.6844 | |
25.3106 | |
25.4595 | |
25.9242 | |
26.1923 | |
26.7577 | |
27.1218 | |
27.9370 | |
28.8537 | |
29.1819 | |
30.5889 | |
30.5487 | |
31.3003 | |
31.3797 | |
32.0878 | |
31.8787 | |
32.3627 | |
31.4533 | |
31.4885 | |
32.2570 | |
30.6676 | |
30.6237 | |
30.0790 | |
30.1706 | |
29.2606 | |
29.0034 | |
29.0292 | |
28.9743 | |
28.2615 | |
27.2042 | |
27.6471 | |
27.9340 | |
27.2548 | |
26.7018 | |
26.8937 | |
27.7452 | |
27.4134 | |
27.5061 | |
27.1550 | |
25.2166 | |
24.5799 | |
25.0648 | |
24.7222 | |
24.8159 | |
22.9963 | |
23.3694 | |
24.2632 | |
24.8135 | |
24.9804 | |
25.7531 | |
26.1632 | |
26.2070 | |
26.4895 | |
26.9464 | |
24.7567 | |
24.5827 | |
24.8678 | |
24.6494 | |
24.3708 | |
24.5828 | |
24.7910 | |
25.0352 | |
24.9960 | |
25.1181 | |
25.2287 | |
25.5600 | |
25.6419 | |
26.0153 | |
26.4263 | |
24.7737 | |
21.8975 | |
21.5893 | |
21.6395 | |
20.8765 | |
18.5626 | |
18.3335 | |
18.3356 | |
18.2548 | |
18.2831 | |
17.9902 | |
17.9279 | |
17.9665 | |
17.9358 | |
18.0415 | |
18.1051 | |
18.2554 | |
18.3017 | |
18.4079 | |
18.6521 | |
18.9812 | |
18.9557 | |
18.7008 | |
18.8016 | |
18.9316 | |
18.7032 | |
18.6524 | |
18.7973 | |
18.9119 | |
11.2940 | |
18.9807 | |
19.0999 | |
19.0890 | |
19.0061 | |
19.0262 | |
19.0514 | |
19.2450 | |
19.3268 | |
19.6272 | |
19.8568 | |
19.9285 | |
19.9791 | |
20.6719 | |
20.5325 | |
20.8035 | |
20.7229 | |
20.8261 | |
21.1386 | |
20.9721 | |
20.8177 | |
21.2240 | |
21.1673 | |
21.5131 | |
22.2898 | |
22.7699 | |
22.9450 | |
23.3467 | |
23.6993 | |
24.0060 | |
24.0278 | |
24.0470 | |
24.0884 | |
24.1050 | |
23.8019 | |
24.0561 | |
25.0686 | |
24.4200 | |
24.4048 | |
24.7051 | |
24.3504 | |
24.4489 | |
24.3481 | |
24.1223 | |
24.9446 | |
26.3696 | |
27.4410 | |
28.3752 | |
28.9265 | |
30.8063 | |
30.9254 | |
30.6072 | |
30.4408 | |
30.7245 | |
30.5351 | |
31.2276 | |
31.0531 | |
31.1965 | |
32.8165 | |
30.4780 | |
28.8601 | |
30.3370 | |
31.0029 | |
31.8738 | |
32.4149 | |
33.1478 | |
33.4358 | |
33.4013 | |
33.8370 | |
34.1828 | |
34.2422 | |
34.0600 | |
33.9807 | |
33.9001 | |
34.1996 | |
33.8046 | |
33.5997 | |
33.7210 | |
34.1096 | |
34.2994 | |
34.2131 | |
34.9415 | |
34.6044 | |
33.6263 | |
33.2031 | |
33.4779 | |
32.8980 | |
33.4673 | |
33.5889 | |
31.9605 | |
33.4852 | |
34.3248 | |
34.6446 | |
35.6014 | |
35.1363 | |
36.3366 | |
36.1816 | |
36.2129 | |
36.1453 | |
36.5976 | |
36.2104 | |
36.2889 | |
36.5016 | |
36.9533 | |
36.1520 | |
36.0780 | |
36.3175 | |
36.1533 | |
36.2680 | |
36.1166 | |
36.1535 | |
36.1125 | |
36.5992 | |
36.5070 | |
36.5434 | |
36.2772 | |
36.4147 | |
1 869.8615 | |
37.4798 | |
36.7077 | |
34.7477 | |
35.8387 | |
33.9883 | |
35.1327 | |
39.1663 | |
41.3457 | |
41.4281 | |
41.5678 | |
41.9206 | |
43.1471 | |
42.6513 | |
41.9560 | |
42.6612 | |
42.2808 | |
42.9453 | |
42.3656 | |
42.8794 | |
42.6259 | |
41.2458 | |
41.0900 | |
40.6935 | |
40.9917 | |
41.6182 | |
41.1728 | |
41.1910 | |
42.3337 | |
41.7871 | |
42.7207 | |
42.2505 | |
41.8046 | |
42.2677 | |
41.2665 | |
40.9215 | |
41.1671 | |
39.8824 | |
41.2224 | |
40.8631 | |
40.6995 | |
41.6035 | |
41.1637 | |
40.6443 | |
41.1599 | |
42.6915 | |
42.2873 | |
40.8503 | |
40.8685 | |
40.5995 | |
41.5355 | |
42.5722 | |
42.2874 | |
42.2315 | |
42.6940 | |
42.8944 | |
43.4942 | |
42.9513 | |
43.6313 | |
42.8110 | |
44.1892 | |
45.4401 | |
45.6038 | |
46.7186 | |
46.3038 | |
45.8058 | |
47.1988 | |
47.8939 | |
48.5469 | |
47.8947 | |
47.3877 | |
47.6616 | |
47.7760 | |
47.8499 | |
47.0275 | |
47.5730 | |
47.2290 | |
48.7822 | |
48.2085 | |
48.2317 | |
48.6408 | |
49.0409 | |
48.6058 | |
47.6773 | |
47.3761 | |
48.6034 | |
48.2359 | |
47.4923 | |
48.5319 | |
47.3319 | |
46.8447 | |
46.4866 | |
47.1649 | |
46.6060 | |
46.4735 | |
46.5174 | |
47.8368 | |
47.9309 | |
47.7773 | |
47.2383 | |
47.1491 | |
47.1080 | |
46.7824 | |
44.1579 | |
43.4873 | |
43.7192 | |
43.9281 | |
43.6246 | |
43.3433 | |
43.3276 | |
43.2888 | |
43.5408 | |
43.4520 | |
43.4735 | |
43.5566 | |
43.2321 | |
43.4823 | |
43.5698 | |
43.8701 | |
48.0625 | |
44.5131 | |
43.7748 | |
46.0269 | |
39.8558 | |
40.4396 | |
41.8800 | |
42.4594 | |
43.1505 | |
43.4102 | |
44.0835 | |
45.1185 | |
45.9809 | |
46.9059 | |
40.7336 | |
38.8450 | |
38.8134 | |
38.4482 | |
38.9804 | |
39.3861 | |
39.2786 | |
38.9690 | |
38.4858 | |
39.0401 | |
39.8846 | |
40.3759 | |
40.6854 | |
41.2144 | |
41.1042 | |
41.0219 | |
41.4230 | |
40.9956 | |
43.3395 | |
40.9949 | |
38.0934 | |
35.1463 | |
33.4770 | |
35.5050 | |
36.5243 | |
36.4364 | |
36.9085 | |
35.8711 | |
40.4705 | |
43.9497 | |
44.2377 | |
44.4592 | |
49.7280 | |
50.3446 | |
55.6990 | |
56.8342 | |
58.5562 | |
58.2209 | |
59.5382 | |
57.2275 | |
58.8106 | |
58.8283 | |
58.7175 | |
59.3761 | |
60.1496 | |
62.1207 | |
62.7583 | |
60.0850 | |
59.8906 | |
59.4451 | |
61.0894 | |
62.0055 | |
64.0969 | |
59.3797 | |
59.9602 | |
58.2517 | |
63.0667 | |
64.7109 | |
63.8156 | |
61.9938 | |
64.6684 | |
66.1386 | |
66.5046 | |
68.8231 | |
65.5251 | |
63.9313 | |
64.1526 | |
63.6403 | |
63.8081 | |
62.2842 | |
62.8904 | |
62.1220 | |
62.6581 | |
62.0554 | |
62.1934 | |
62.1381 | |
60.9475 | |
60.3917 | |
61.2004 | |
61.8182 | |
61.8990 | |
61.8300 | |
61.3011 | |
62.8536 | |
62.0041 | |
61.4792 | |
60.2697 | |
59.6076 | |
59.6289 | |
59.5871 | |
59.3427 | |
58.9318 | |
58.5662 | |
57.4619 | |
59.3763 | |
57.8891 | |
56.2542 | |
53.8149 | |
52.5770 | |
53.5108 | |
54.8551 | |
55.3279 | |
56.2790 | |
57.5652 | |
58.1639 | |
58.2112 | |
57.7624 | |
58.7417 | |
57.8968 | |
59.6851 | |
61.5000 | |
61.8299 | |
62.8762 | |
64.3116 | |
65.0020 | |
64.8379 | |
66.0055 | |
65.4624 | |
65.2356 | |
64.4355 | |
65.4073 | |
64.5608 | |
64.0437 | |
65.5007 | |
66.3925 | |
65.7565 | |
66.4657 | |
66.0433 | |
66.2539 | |
67.9895 | |
68.8396 | |
68.5275 | |
68.4119 | |
68.8712 | |
68.9593 | |
69.5206 | |
69.3008 | |
68.1608 | |
68.0227 | |
67.9697 | |
67.9451 | |
67.8359 | |
68.0993 | |
68.8307 | |
69.3221 | |
68.6143 | |
68.5028 | |
67.8934 | |
69.1456 | |
70.4620 | |
71.7069 | |
71.2681 | |
71.2569 | |
70.8061 | |
70.2908 | |
70.1329 | |
71.3312 | |
70.1883 | |
71.2588 | |
71.0575 | |
70.4505 | |
70.1460 | |
70.6658 |