ประวัติ ศาสตร์ ควาชาแซมเบีย / ฟรังก์คอโมโรส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /KMF ตั้งแต่ ศุกร์, 1 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 ควาชาแซมเบีย = 1 869.8615 ฟรังก์คอโมโรส

ขั้นต่ำใน

1 ควาชาแซมเบีย = 11.2940 ฟรังก์คอโมโรส

ประวัติราคา KMF / ZMW

Date ZMW/KMF
23.7033
24.0710
23.4681
23.9011
24.2223
24.2311
24.3742
23.3243
22.5771
22.4732
22.1584
22.4488
22.1469
22.0919
22.0452
22.1456
22.4986
21.9682
22.0332
21.9896
21.8079
22.1314
22.5767
21.9124
21.2765
21.2498
21.2305
21.7047
19.7885
18.6744
18.5447
18.1284
18.2479
18.4650
18.5844
18.7436
18.6002
19.1272
19.2359
18.6629
18.6891
17.6778
17.6580
17.5878
17.7205
17.5525
17.8703
17.9119
18.0685
18.2338
18.5780
18.0946
18.3707
18.2002
17.3561
17.5490
18.4127
17.5547
17.3062
16.0734
15.6368
16.3632
16.4668
15.6298
15.4839
15.0479
15.9212
16.1123
16.2032
15.8027
15.7132
15.9111
16.6010
16.6427
16.6608
17.0668
17.2133
16.8462
17.2112
17.5028
17.1681
16.9875
17.0656
16.8835
17.0646
17.4430
17.0028
16.9299
16.9385
16.8577
17.0968
17.0663
17.0068
16.9222
16.6961
16.6506
16.7457
16.9497
17.0046
16.7751
17.3269
17.2205
17.3756
17.3665
17.4582
17.6439
18.4508
19.1546
18.0269
17.7769
17.1180
17.4026
17.0174
17.5411
17.7444
16.8273
17.2385
17.8792
18.4686
18.4697
18.3273
16.9761
17.6676
18.4799
19.1922
19.7584
19.9624
16.9846
16.8103
16.8629
17.0606
17.2005
17.3272
17.2493
17.5806
17.9017
18.7868
18.9809
19.0637
19.3726
20.1948
20.7244
21.0843
21.4431
21.9318
21.7926
22.2990
22.1032
22.3896
21.9322
22.4127
22.9771
23.1532
23.3359
22.8872
23.7073
22.8248
23.1954
24.7410
25.3799
26.5129
23.3129
23.2054
23.2020
23.7487
24.1068
24.2099
24.7285
25.2967
25.5788
25.2535
22.5662
23.0332
23.5019
23.6213
23.9403
24.0162
23.8358
24.2964
24.6844
25.3106
25.4595
25.9242
26.1923
26.7577
27.1218
27.9370
28.8537
29.1819
30.5889
30.5487
31.3003
31.3797
32.0878
31.8787
32.3627
31.4533
31.4885
32.2570
30.6676
30.6237
30.0790
30.1706
29.2606
29.0034
29.0292
28.9743
28.2615
27.2042
27.6471
27.9340
27.2548
26.7018
26.8937
27.7452
27.4134
27.5061
27.1550
25.2166
24.5799
25.0648
24.7222
24.8159
22.9963
23.3694
24.2632
24.8135
24.9804
25.7531
26.1632
26.2070
26.4895
26.9464
24.7567
24.5827
24.8678
24.6494
24.3708
24.5828
24.7910
25.0352
24.9960
25.1181
25.2287
25.5600
25.6419
26.0153
26.4263
24.7737
21.8975
21.5893
21.6395
20.8765
18.5626
18.3335
18.3356
18.2548
18.2831
17.9902
17.9279
17.9665
17.9358
18.0415
18.1051
18.2554
18.3017
18.4079
18.6521
18.9812
18.9557
18.7008
18.8016
18.9316
18.7032
18.6524
18.7973
18.9119
11.2940
18.9807
19.0999
19.0890
19.0061
19.0262
19.0514
19.2450
19.3268
19.6272
19.8568
19.9285
19.9791
20.6719
20.5325
20.8035
20.7229
20.8261
21.1386
20.9721
20.8177
21.2240
21.1673
21.5131
22.2898
22.7699
22.9450
23.3467
23.6993
24.0060
24.0278
24.0470
24.0884
24.1050
23.8019
24.0561
25.0686
24.4200
24.4048
24.7051
24.3504
24.4489
24.3481
24.1223
24.9446
26.3696
27.4410
28.3752
28.9265
30.8063
30.9254
30.6072
30.4408
30.7245
30.5351
31.2276
31.0531
31.1965
32.8165
30.4780
28.8601
30.3370
31.0029
31.8738
32.4149
33.1478
33.4358
33.4013
33.8370
34.1828
34.2422
34.0600
33.9807
33.9001
34.1996
33.8046
33.5997
33.7210
34.1096
34.2994
34.2131
34.9415
34.6044
33.6263
33.2031
33.4779
32.8980
33.4673
33.5889
31.9605
33.4852
34.3248
34.6446
35.6014
35.1363
36.3366
36.1816
36.2129
36.1453
36.5976
36.2104
36.2889
36.5016
36.9533
36.1520
36.0780
36.3175
36.1533
36.2680
36.1166
36.1535
36.1125
36.5992
36.5070
36.5434
36.2772
36.4147
1 869.8615
37.4798
36.7077
34.7477
35.8387
33.9883
35.1327
39.1663
41.3457
41.4281
41.5678
41.9206
43.1471
42.6513
41.9560
42.6612
42.2808
42.9453
42.3656
42.8794
42.6259
41.2458
41.0900
40.6935
40.9917
41.6182
41.1728
41.1910
42.3337
41.7871
42.7207
42.2505
41.8046
42.2677
41.2665
40.9215
41.1671
39.8824
41.2224
40.8631
40.6995
41.6035
41.1637
40.6443
41.1599
42.6915
42.2873
40.8503
40.8685
40.5995
41.5355
42.5722
42.2874
42.2315
42.6940
42.8944
43.4942
42.9513
43.6313
42.8110
44.1892
45.4401
45.6038
46.7186
46.3038
45.8058
47.1988
47.8939
48.5469
47.8947
47.3877
47.6616
47.7760
47.8499
47.0275
47.5730
47.2290
48.7822
48.2085
48.2317
48.6408
49.0409
48.6058
47.6773
47.3761
48.6034
48.2359
47.4923
48.5319
47.3319
46.8447
46.4866
47.1649
46.6060
46.4735
46.5174
47.8368
47.9309
47.7773
47.2383
47.1491
47.1080
46.7824
44.1579
43.4873
43.7192
43.9281
43.6246
43.3433
43.3276
43.2888
43.5408
43.4520
43.4735
43.5566
43.2321
43.4823
43.5698
43.8701
48.0625
44.5131
43.7748
46.0269
39.8558
40.4396
41.8800
42.4594
43.1505
43.4102
44.0835
45.1185
45.9809
46.9059
40.7336
38.8450
38.8134
38.4482
38.9804
39.3861
39.2786
38.9690
38.4858
39.0401
39.8846
40.3759
40.6854
41.2144
41.1042
41.0219
41.4230
40.9956
43.3395
40.9949
38.0934
35.1463
33.4770
35.5050
36.5243
36.4364
36.9085
35.8711
40.4705
43.9497
44.2377
44.4592
49.7280
50.3446
55.6990
56.8342
58.5562
58.2209
59.5382
57.2275
58.8106
58.8283
58.7175
59.3761
60.1496
62.1207
62.7583
60.0850
59.8906
59.4451
61.0894
62.0055
64.0969
59.3797
59.9602
58.2517
63.0667
64.7109
63.8156
61.9938
64.6684
66.1386
66.5046
68.8231
65.5251
63.9313
64.1526
63.6403
63.8081
62.2842
62.8904
62.1220
62.6581
62.0554
62.1934
62.1381
60.9475
60.3917
61.2004
61.8182
61.8990
61.8300
61.3011
62.8536
62.0041
61.4792
60.2697
59.6076
59.6289
59.5871
59.3427
58.9318
58.5662
57.4619
59.3763
57.8891
56.2542
53.8149
52.5770
53.5108
54.8551
55.3279
56.2790
57.5652
58.1639
58.2112
57.7624
58.7417
57.8968
59.6851
61.5000
61.8299
62.8762
64.3116
65.0020
64.8379
66.0055
65.4624
65.2356
64.4355
65.4073
64.5608
64.0437
65.5007
66.3925
65.7565
66.4657
66.0433
66.2539
67.9895
68.8396
68.5275
68.4119
68.8712
68.9593
69.5206
69.3008
68.1608
68.0227
67.9697
67.9451
67.8359
68.0993
68.8307
69.3221
68.6143
68.5028
67.8934
69.1456
70.4620
71.7069
71.2681
71.2569
70.8061
70.2908
70.1329
71.3312
70.1883
71.2588
71.0575
70.4505
70.1460
70.6658