История дневной ставки ZMW /MDL с Пятница, 1 Март 2013.
Максимально было достигнуто
1 замбийская квача = 2.8617 молдавский лей
минимум на
1 замбийская квача = 0.6491 молдавский лей
Date | ZMW/MDL |
---|---|
0.6643 | |
0.6906 | |
0.7035 | |
0.7180 | |
0.7026 | |
0.6600 | |
0.6923 | |
0.7231 | |
0.7452 | |
0.7749 | |
0.7796 | |
0.6582 | |
0.6566 | |
0.6551 | |
0.6682 | |
0.6749 | |
0.6738 | |
0.6715 | |
0.6917 | |
0.7057 | |
0.7257 | |
0.7379 | |
0.7536 | |
0.7646 | |
0.7842 | |
0.8122 | |
0.8228 | |
0.8392 | |
0.8482 | |
0.8487 | |
0.8647 | |
0.8626 | |
0.8715 | |
0.8587 | |
0.8742 | |
0.8988 | |
0.9108 | |
0.9077 | |
0.8955 | |
0.9353 | |
0.8988 | |
0.9569 | |
1.0080 | |
1.0297 | |
1.0540 | |
0.9250 | |
0.9012 | |
0.8978 | |
0.9175 | |
0.9361 | |
0.9506 | |
0.9859 | |
1.0108 | |
1.0267 | |
1.0137 | |
0.9183 | |
0.9338 | |
0.9542 | |
0.9589 | |
0.9712 | |
0.9810 | |
0.9848 | |
1.0104 | |
1.0312 | |
1.0476 | |
1.0584 | |
1.0736 | |
1.0902 | |
1.1102 | |
1.1359 | |
1.1326 | |
1.1496 | |
1.1646 | |
1.1847 | |
1.1798 | |
1.2139 | |
1.2155 | |
1.2245 | |
1.2372 | |
1.2394 | |
1.2367 | |
1.2449 | |
1.2567 | |
1.2026 | |
1.1898 | |
1.1903 | |
1.2040 | |
1.1740 | |
1.1807 | |
1.1750 | |
1.1776 | |
1.1524 | |
1.1240 | |
1.1307 | |
1.1254 | |
1.1229 | |
1.1059 | |
1.1134 | |
1.1134 | |
1.1004 | |
1.0819 | |
1.0890 | |
1.0423 | |
1.0098 | |
1.0132 | |
1.0131 | |
1.0171 | |
0.9494 | |
0.9696 | |
0.9918 | |
1.0246 | |
1.0436 | |
1.0606 | |
1.0653 | |
1.0713 | |
1.0775 | |
1.0944 | |
1.0003 | |
0.9971 | |
1.0051 | |
1.0052 | |
1.0039 | |
1.0075 | |
1.0217 | |
1.0201 | |
1.0160 | |
1.0371 | |
1.0580 | |
1.0699 | |
1.0769 | |
1.0927 | |
1.1120 | |
1.0428 | |
0.9222 | |
0.9218 | |
0.9270 | |
0.9009 | |
0.7973 | |
0.7941 | |
0.7956 | |
0.7955 | |
0.7935 | |
0.7823 | |
0.7809 | |
0.7825 | |
0.7838 | |
0.7866 | |
0.7926 | |
0.7917 | |
0.8010 | |
0.8074 | |
0.8054 | |
0.8179 | |
0.8111 | |
0.8034 | |
0.8023 | |
0.7986 | |
0.8004 | |
0.8036 | |
0.8014 | |
0.8081 | |
0.8061 | |
0.8142 | |
0.8119 | |
0.8097 | |
0.8104 | |
0.8142 | |
0.8105 | |
0.8108 | |
0.8205 | |
0.8187 | |
0.8151 | |
0.8153 | |
0.8213 | |
0.8310 | |
0.8349 | |
0.8376 | |
0.8423 | |
0.8372 | |
0.8421 | |
0.8279 | |
0.8307 | |
0.8421 | |
0.8466 | |
0.8605 | |
0.8840 | |
0.8919 | |
0.9051 | |
0.9220 | |
0.9330 | |
0.9366 | |
0.9480 | |
0.9452 | |
0.9500 | |
0.9423 | |
0.9286 | |
0.9470 | |
0.9781 | |
0.9578 | |
0.9524 | |
0.9744 | |
0.9714 | |
0.9503 | |
0.9666 | |
0.9855 | |
1.0104 | |
1.0361 | |
1.0916 | |
1.1216 | |
1.1447 | |
1.2096 | |
1.1988 | |
1.1847 | |
1.1855 | |
1.2049 | |
1.2019 | |
1.2190 | |
1.2058 | |
1.2184 | |
1.2715 | |
1.1858 | |
1.1183 | |
1.1898 | |
1.2030 | |
1.2441 | |
1.2646 | |
1.2999 | |
1.3138 | |
1.3030 | |
1.3240 | |
1.3439 | |
1.3461 | |
1.3354 | |
1.3360 | |
1.3506 | |
1.3529 | |
1.3615 | |
1.3448 | |
1.3336 | |
1.3781 | |
1.3710 | |
1.3619 | |
1.4121 | |
1.4030 | |
1.3958 | |
1.3933 | |
1.3856 | |
1.3640 | |
1.3854 | |
1.3818 | |
1.2969 | |
1.3654 | |
1.3896 | |
1.4001 | |
1.4556 | |
1.4312 | |
1.4498 | |
1.4295 | |
1.4321 | |
1.4360 | |
1.4251 | |
1.4244 | |
1.4299 | |
1.4324 | |
1.4484 | |
1.4285 | |
1.4292 | |
1.4332 | |
1.4386 | |
1.4511 | |
1.4338 | |
1.4396 | |
1.4354 | |
1.4548 | |
1.4393 | |
1.4485 | |
1.4473 | |
1.4392 | |
1.4641 | |
1.4828 | |
1.4562 | |
1.3936 | |
1.4204 | |
1.3529 | |
1.4146 | |
1.5668 | |
1.6292 | |
1.6296 | |
1.6351 | |
1.6318 | |
1.6511 | |
1.6576 | |
1.6616 | |
1.6936 | |
1.6784 | |
1.7195 | |
1.6863 | |
1.7295 | |
1.6827 | |
1.6603 | |
1.6530 | |
1.6280 | |
1.6392 | |
1.6669 | |
1.6562 | |
1.6770 | |
1.7363 | |
1.7202 | |
1.7526 | |
1.7392 | |
1.7406 | |
1.7500 | |
1.7108 | |
1.7127 | |
1.7165 | |
1.6703 | |
1.7187 | |
1.7128 | |
1.7071 | |
1.7402 | |
1.7246 | |
1.6969 | |
1.7115 | |
1.7622 | |
1.7251 | |
1.6885 | |
1.6886 | |
1.6940 | |
1.7349 | |
1.7809 | |
1.7390 | |
1.7283 | |
1.7656 | |
1.7930 | |
1.8074 | |
1.8081 | |
1.8471 | |
1.8272 | |
1.9012 | |
1.9400 | |
1.9746 | |
1.9860 | |
1.9819 | |
1.9640 | |
2.0426 | |
2.0519 | |
2.0471 | |
2.0122 | |
1.9832 | |
1.9816 | |
1.9702 | |
1.9781 | |
1.9558 | |
1.9681 | |
1.9736 | |
2.0157 | |
2.0093 | |
2.0414 | |
2.0690 | |
2.0334 | |
2.0212 | |
2.0082 | |
2.0294 | |
2.0787 | |
2.0573 | |
2.0215 | |
2.0756 | |
2.0312 | |
2.0125 | |
2.0100 | |
2.0427 | |
2.0462 | |
2.0093 | |
2.0067 | |
2.0296 | |
2.0340 | |
2.0298 | |
2.0510 | |
2.0773 | |
2.0549 | |
2.0321 | |
1.9258 | |
1.9294 | |
1.9539 | |
1.9387 | |
1.9354 | |
1.9372 | |
1.9443 | |
1.9534 | |
1.9525 | |
1.9539 | |
1.9435 | |
1.9503 | |
1.9571 | |
1.9468 | |
1.9344 | |
1.9622 | |
2.1242 | |
1.9853 | |
1.9461 | |
2.0642 | |
1.8082 | |
1.8354 | |
1.9006 | |
1.9239 | |
1.9562 | |
1.9718 | |
2.0165 | |
2.0689 | |
2.0692 | |
2.1158 | |
1.8427 | |
1.7588 | |
1.7251 | |
1.7367 | |
1.7526 | |
1.7506 | |
1.7591 | |
1.7639 | |
1.7512 | |
1.7958 | |
1.8019 | |
1.8203 | |
1.8527 | |
1.8437 | |
1.7902 | |
1.7926 | |
1.7860 | |
1.8044 | |
1.9028 | |
1.7736 | |
1.6502 | |
1.5213 | |
1.4601 | |
1.5893 | |
1.6360 | |
1.6520 | |
1.6764 | |
1.6397 | |
1.8630 | |
1.9887 | |
1.9829 | |
1.9464 | |
2.1598 | |
2.2581 | |
2.3834 | |
2.4208 | |
2.4452 | |
2.4799 | |
2.4724 | |
2.4072 | |
2.4981 | |
2.5145 | |
2.5558 | |
2.4837 | |
2.5132 | |
2.5016 | |
2.5201 | |
2.4453 | |
2.4231 | |
2.4376 | |
2.4521 | |
2.4713 | |
2.4444 | |
2.3078 | |
2.3895 | |
2.4210 | |
2.4798 | |
2.6173 | |
2.6594 | |
2.6598 | |
2.7816 | |
2.8207 | |
2.7593 | |
2.7827 | |
2.6155 | |
2.4653 | |
2.4439 | |
2.4597 | |
2.4855 | |
2.4249 | |
2.3766 | |
2.3628 | |
2.3858 | |
2.3631 | |
2.3412 | |
2.3268 | |
2.3038 | |
2.2858 | |
2.3256 | |
2.3353 | |
2.2944 | |
2.3262 | |
2.3010 | |
2.3444 | |
2.3273 | |
2.2913 | |
2.2462 | |
2.2207 | |
2.2575 | |
2.2593 | |
2.2775 | |
2.2846 | |
2.2619 | |
2.2413 | |
2.3003 | |
2.2253 | |
2.1571 | |
2.0618 | |
1.9783 | |
2.0360 | |
2.0695 | |
2.0963 | |
2.1284 | |
2.1571 | |
2.1774 | |
2.1741 | |
2.1599 | |
2.2194 | |
2.1973 | |
2.2492 | |
2.3449 | |
2.3407 | |
2.3621 | |
2.4004 | |
2.4078 | |
2.3930 | |
2.4098 | |
2.3817 | |
2.3490 | |
2.3605 | |
2.3650 | |
2.2928 | |
2.3174 | |
2.3660 | |
2.3650 | |
2.3304 | |
2.3427 | |
2.3344 | |
2.3694 | |
2.4101 | |
2.4777 | |
2.4666 | |
2.4314 | |
2.4083 | |
2.3935 | |
2.3942 | |
2.3714 | |
2.3472 | |
2.3545 | |
2.3335 | |
2.3153 | |
2.2383 | |
2.2541 | |
2.2877 | |
2.2895 | |
2.2834 | |
2.2733 | |
2.2755 | |
2.3165 | |
2.3305 | |
2.3565 | |
2.3148 | |
2.2932 | |
2.3022 | |
2.3010 | |
2.2873 | |
2.3304 | |
2.3029 | |
2.3037 | |
2.3085 | |
2.2835 | |
2.2765 | |
2.3003 |