ประวัติ ศาสตร์ ควาชาแซมเบีย / ลิวมอลโดวา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /MDL ตั้งแต่ ศุกร์, 1 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 ควาชาแซมเบีย = 2.8617 ลิวมอลโดวา

ขั้นต่ำใน

1 ควาชาแซมเบีย = 0.5984 ลิวมอลโดวา

ประวัติราคา MDL / ZMW

Date ZMW/MDL
0.9603
0.9729
0.9568
0.9763
0.9805
0.9823
0.9864
0.9489
0.9174
0.9138
0.9049
0.9134
0.9122
0.9054
0.8986
0.9112
0.9258
0.9010
0.8937
0.8931
0.8948
0.8985
0.9172
0.8988
0.8556
0.8582
0.8497
0.8697
0.7878
0.7420
0.7491
0.7251
0.7299
0.7338
0.7403
0.7419
0.7459
0.7601
0.7708
0.7501
0.7388
0.7005
0.7012
0.6985
0.6999
0.6945
0.7000
0.7126
0.7129
0.7167
0.7400
0.7136
0.7349
0.7263
0.6922
0.7007
0.7362
0.7006
0.6910
0.6443
0.6244
0.6431
0.6558
0.6146
0.6133
0.6054
0.6108
0.6332
0.6369
0.6228
0.6200
0.6275
0.6494
0.6567
0.6606
0.6693
0.6673
0.6619
0.6726
0.6774
0.6607
0.6592
0.6626
0.6580
0.6722
0.6790
0.6607
0.6601
0.6567
0.6635
0.6708
0.6647
0.6652
0.6602
0.6558
0.6546
0.6536
0.6622
0.6596
0.6612
0.6789
0.6685
0.6815
0.6753
0.6794
0.6869
0.7226
0.7433
0.6998
0.6901
0.6677
0.6769
0.6592
0.6836
0.6870
0.6491
0.6643
0.6906
0.7035
0.7180
0.7026
0.6600
0.6923
0.7231
0.7452
0.7749
0.7796
0.6582
0.6566
0.6551
0.6682
0.6749
0.6738
0.6715
0.6917
0.7057
0.7257
0.7379
0.7536
0.7646
0.7842
0.8122
0.8228
0.8392
0.8482
0.8487
0.8647
0.8626
0.8715
0.8587
0.8742
0.8988
0.9108
0.9077
0.8955
0.9353
0.8988
0.9569
1.0080
1.0297
1.0540
0.9250
0.9012
0.8978
0.9175
0.9361
0.9506
0.9859
1.0108
1.0267
1.0137
0.9183
0.9338
0.9542
0.9589
0.9712
0.9810
0.9848
1.0104
1.0312
1.0476
1.0584
1.0736
1.0902
1.1102
1.1359
1.1326
1.1496
1.1646
1.1847
1.1798
1.2139
1.2155
1.2245
1.2372
1.2394
1.2367
1.2449
1.2567
1.2026
1.1898
1.1903
1.2040
1.1740
1.1807
1.1750
1.1776
1.1524
1.1240
1.1307
1.1254
1.1229
1.1059
1.1134
1.1134
1.1004
1.0819
1.0890
1.0423
1.0098
1.0132
1.0131
1.0171
0.9494
0.9696
0.9918
1.0246
1.0436
1.0606
1.0653
1.0713
1.0775
1.0944
1.0003
0.9971
1.0051
1.0052
1.0039
1.0075
1.0217
1.0201
1.0160
1.0371
1.0580
1.0699
1.0769
1.0927
1.1120
1.0428
0.9222
0.9218
0.9270
0.9009
0.7973
0.7941
0.7956
0.7955
0.7935
0.7823
0.7809
0.7825
0.7838
0.7866
0.7926
0.7917
0.8010
0.8074
0.8054
0.8179
0.8111
0.8034
0.8023
0.7986
0.8004
0.8036
0.8014
0.8081
0.8061
0.8142
0.8119
0.8097
0.8104
0.8142
0.8105
0.8108
0.8205
0.8187
0.8151
0.8153
0.8213
0.8310
0.8349
0.8376
0.8423
0.8372
0.8421
0.8279
0.8307
0.8421
0.8466
0.8605
0.8840
0.8919
0.9051
0.9220
0.9330
0.9366
0.9480
0.9452
0.9500
0.9423
0.9286
0.9470
0.9781
0.9578
0.9524
0.9744
0.9714
0.9503
0.9666
0.9855
1.0104
1.0361
1.0916
1.1216
1.1447
1.2096
1.1988
1.1847
1.1855
1.2049
1.2019
1.2190
1.2058
1.2184
1.2715
1.1858
1.1183
1.1898
1.2030
1.2441
1.2646
1.2999
1.3138
1.3030
1.3240
1.3439
1.3461
1.3354
1.3360
1.3506
1.3529
1.3615
1.3448
1.3336
1.3781
1.3710
1.3619
1.4121
1.4030
1.3958
1.3933
1.3856
1.3640
1.3854
1.3818
1.2969
1.3654
1.3896
1.4001
1.4556
1.4312
1.4498
1.4295
1.4321
1.4360
1.4251
1.4244
1.4299
1.4324
1.4484
1.4285
1.4292
1.4332
1.4386
1.4511
1.4338
1.4396
1.4354
1.4548
1.4393
1.4485
1.4473
1.4392
1.4641
1.4828
1.4562
1.3936
1.4204
1.3529
1.4146
1.5668
1.6292
1.6296
1.6351
1.6318
1.6511
1.6576
1.6616
1.6936
1.6784
1.7195
1.6863
1.7295
1.6827
1.6603
1.6530
1.6280
1.6392
1.6669
1.6562
1.6770
1.7363
1.7202
1.7526
1.7392
1.7406
1.7500
1.7108
1.7127
1.7165
1.6703
1.7187
1.7128
1.7071
1.7402
1.7246
1.6969
1.7115
1.7622
1.7251
1.6885
1.6886
1.6940
1.7349
1.7809
1.7390
1.7283
1.7656
1.7930
1.8074
1.8081
1.8471
1.8272
1.9012
1.9400
1.9746
1.9860
1.9819
1.9640
2.0426
2.0519
2.0471
2.0122
1.9832
1.9816
1.9702
1.9781
1.9558
1.9681
1.9736
2.0157
2.0093
2.0414
2.0690
2.0334
2.0212
2.0082
2.0294
2.0787
2.0573
2.0215
2.0756
2.0312
2.0125
2.0100
2.0427
2.0462
2.0093
2.0067
2.0296
2.0340
2.0298
2.0510
2.0773
2.0549
2.0321
1.9258
1.9294
1.9539
1.9387
1.9354
1.9372
1.9443
1.9534
1.9525
1.9539
1.9435
1.9503
1.9571
1.9468
1.9344
1.9622
2.1242
1.9853
1.9461
2.0642
1.8082
1.8354
1.9006
1.9239
1.9562
1.9718
2.0165
2.0689
2.0692
2.1158
1.8427
1.7588
1.7251
1.7367
1.7526
1.7506
1.7591
1.7639
1.7512
1.7958
1.8019
1.8203
1.8527
1.8437
1.7902
1.7926
1.7860
1.8044
1.9028
1.7736
1.6502
1.5213
1.4601
1.5893
1.6360
1.6520
1.6764
1.6397
1.8630
1.9887
1.9829
1.9464
2.1598
2.2581
2.3834
2.4208
2.4452
2.4799
2.4724
2.4072
2.4981
2.5145
2.5558
2.4837
2.5132
2.5016
2.5201
2.4453
2.4231
2.4376
2.4521
2.4713
2.4444
2.3078
2.3895
2.4210
2.4798
2.6173
2.6594
2.6598
2.7816
2.8207
2.7593
2.7827
2.6155
2.4653
2.4439
2.4597
2.4855
2.4249
2.3766
2.3628
2.3858
2.3631
2.3412
2.3268
2.3038
2.2858
2.3256
2.3353
2.2944
2.3262
2.3010
2.3444
2.3273
2.2913
2.2462
2.2207
2.2575
2.2593
2.2775
2.2846
2.2619
2.2413
2.3003
2.2253
2.1571
2.0618
1.9783
2.0360
2.0695
2.0963
2.1284
2.1571
2.1774
2.1741
2.1599
2.2194
2.1973
2.2492
2.3449
2.3407
2.3621
2.4004
2.4078
2.3930
2.4098
2.3817
2.3490
2.3605
2.3650
2.2928
2.3174
2.3660
2.3650
2.3304
2.3427
2.3344
2.3694
2.4101
2.4777
2.4666
2.4314
2.4083
2.3935
2.3942
2.3714
2.3472
2.3545
2.3335
2.3153
2.2383
2.2541
2.2877
2.2895
2.2834
2.2733
2.2755
2.3165
2.3305
2.3565
2.3148
2.2932
2.3022
2.3010
2.2873
2.3304
2.3029
2.3037
2.3085
2.2835
2.2765
2.3003