История дневной ставки ZMW /MYR с Пятница, 1 Март 2013.
Максимально было достигнуто
1 замбийская квача = 0.62182 малайзийский ринггит
минимум на
1 замбийская квача = 0.17202 малайзийский ринггит
Date | ZMW/MYR |
---|---|
0.17893 | |
0.18486 | |
0.19048 | |
0.19351 | |
0.18901 | |
0.17648 | |
0.18423 | |
0.19210 | |
0.19945 | |
0.20797 | |
0.20921 | |
0.17700 | |
0.17493 | |
0.17511 | |
0.17845 | |
0.17864 | |
0.17930 | |
0.17805 | |
0.18208 | |
0.18778 | |
0.19232 | |
0.19539 | |
0.19867 | |
0.20072 | |
0.20626 | |
0.20912 | |
0.21639 | |
0.22004 | |
0.22254 | |
0.22065 | |
0.22423 | |
0.22270 | |
0.22793 | |
0.22372 | |
0.22887 | |
0.23505 | |
0.23827 | |
0.23922 | |
0.23196 | |
0.23988 | |
0.23558 | |
0.24071 | |
0.25793 | |
0.26246 | |
0.27424 | |
0.23917 | |
0.23417 | |
0.23101 | |
0.23803 | |
0.24084 | |
0.24044 | |
0.24549 | |
0.25553 | |
0.25416 | |
0.25064 | |
0.22114 | |
0.22243 | |
0.22502 | |
0.22721 | |
0.22610 | |
0.22308 | |
0.22314 | |
0.22952 | |
0.23424 | |
0.23922 | |
0.24368 | |
0.24720 | |
0.24965 | |
0.25342 | |
0.25416 | |
0.26377 | |
0.27488 | |
0.27952 | |
0.29190 | |
0.28977 | |
0.29729 | |
0.29589 | |
0.29380 | |
0.29566 | |
0.29286 | |
0.29094 | |
0.29049 | |
0.29190 | |
0.27912 | |
0.27806 | |
0.27677 | |
0.27889 | |
0.27139 | |
0.27288 | |
0.27113 | |
0.27069 | |
0.26628 | |
0.25786 | |
0.25949 | |
0.26171 | |
0.25984 | |
0.25359 | |
0.25630 | |
0.25825 | |
0.25725 | |
0.25552 | |
0.25746 | |
0.23755 | |
0.23053 | |
0.23140 | |
0.23651 | |
0.23850 | |
0.22304 | |
0.22738 | |
0.23120 | |
0.23870 | |
0.24268 | |
0.24837 | |
0.25024 | |
0.25215 | |
0.25655 | |
0.26042 | |
0.24019 | |
0.23829 | |
0.23777 | |
0.23782 | |
0.23833 | |
0.23996 | |
0.24256 | |
0.24619 | |
0.24434 | |
0.24736 | |
0.25124 | |
0.25522 | |
0.25485 | |
0.25755 | |
0.26218 | |
0.24966 | |
0.22303 | |
0.21942 | |
0.21978 | |
0.21157 | |
0.18787 | |
0.18492 | |
0.18344 | |
0.18330 | |
0.18354 | |
0.18224 | |
0.18312 | |
0.18336 | |
0.18445 | |
0.18391 | |
0.18352 | |
0.18365 | |
0.18412 | |
0.18542 | |
0.18636 | |
0.18775 | |
0.18752 | |
0.18652 | |
0.18731 | |
0.18726 | |
0.18569 | |
0.18595 | |
0.18669 | |
0.18827 | |
0.18879 | |
0.18942 | |
0.18983 | |
0.19065 | |
0.18932 | |
0.19138 | |
0.19132 | |
0.19225 | |
0.19352 | |
0.19396 | |
0.19481 | |
0.19727 | |
0.19713 | |
0.20303 | |
0.20513 | |
0.20531 | |
0.20628 | |
0.20692 | |
0.20891 | |
0.20602 | |
0.20790 | |
0.21163 | |
0.21377 | |
0.21753 | |
0.22507 | |
0.22792 | |
0.23156 | |
0.23451 | |
0.23465 | |
0.23591 | |
0.23554 | |
0.23595 | |
0.23529 | |
0.23601 | |
0.23292 | |
0.23463 | |
0.24203 | |
0.23568 | |
0.23272 | |
0.23560 | |
0.23331 | |
0.23610 | |
0.23342 | |
0.23058 | |
0.24199 | |
0.25718 | |
0.26758 | |
0.27457 | |
0.27575 | |
0.28693 | |
0.28211 | |
0.28133 | |
0.28158 | |
0.27951 | |
0.27899 | |
0.28646 | |
0.28930 | |
0.29181 | |
0.30626 | |
0.28561 | |
0.26980 | |
0.28498 | |
0.28958 | |
0.29798 | |
0.30098 | |
0.31103 | |
0.31526 | |
0.31617 | |
0.31779 | |
0.31981 | |
0.31752 | |
0.31738 | |
0.31644 | |
0.31699 | |
0.32223 | |
0.32038 | |
0.31897 | |
0.32228 | |
0.32585 | |
0.31930 | |
0.32069 | |
0.32809 | |
0.32668 | |
0.31998 | |
0.31792 | |
0.31896 | |
0.31456 | |
0.31861 | |
0.31996 | |
0.30265 | |
0.31780 | |
0.32341 | |
0.32489 | |
0.33637 | |
0.33191 | |
0.34031 | |
0.33660 | |
0.33842 | |
0.33929 | |
0.34161 | |
0.33954 | |
0.34034 | |
0.34136 | |
0.34492 | |
0.34331 | |
0.34414 | |
0.34567 | |
0.34509 | |
0.34593 | |
0.34639 | |
0.34990 | |
0.34667 | |
0.35236 | |
0.35069 | |
0.35211 | |
0.35341 | |
0.35279 | |
0.35749 | |
0.36202 | |
0.35556 | |
0.33983 | |
0.34895 | |
0.33056 | |
0.34725 | |
0.38483 | |
0.40263 | |
0.40145 | |
0.39974 | |
0.40066 | |
0.40921 | |
0.40796 | |
0.40502 | |
0.41281 | |
0.40552 | |
0.41268 | |
0.40307 | |
0.40885 | |
0.40156 | |
0.39252 | |
0.38767 | |
0.38394 | |
0.39066 | |
0.39937 | |
0.39346 | |
0.39675 | |
0.41012 | |
0.40822 | |
0.41207 | |
0.40724 | |
0.41108 | |
0.41458 | |
0.40362 | |
0.40042 | |
0.40208 | |
0.39278 | |
0.40522 | |
0.40225 | |
0.39726 | |
0.40664 | |
0.40198 | |
0.39613 | |
0.40706 | |
0.41937 | |
0.41301 | |
0.39882 | |
0.39993 | |
0.40419 | |
0.41024 | |
0.42284 | |
0.42155 | |
0.42291 | |
0.43158 | |
0.43458 | |
0.43848 | |
0.43571 | |
0.44106 | |
0.43474 | |
0.45112 | |
0.46754 | |
0.47265 | |
0.47750 | |
0.47498 | |
0.46972 | |
0.48577 | |
0.48441 | |
0.48522 | |
0.47645 | |
0.46972 | |
0.46475 | |
0.46280 | |
0.46431 | |
0.45819 | |
0.46141 | |
0.46378 | |
0.47103 | |
0.46433 | |
0.46429 | |
0.47274 | |
0.46711 | |
0.46426 | |
0.45768 | |
0.46127 | |
0.46960 | |
0.46426 | |
0.45420 | |
0.46353 | |
0.45512 | |
0.44869 | |
0.44970 | |
0.45455 | |
0.45276 | |
0.44718 | |
0.44816 | |
0.45629 | |
0.45582 | |
0.45234 | |
0.45169 | |
0.45884 | |
0.45342 | |
0.44580 | |
0.41880 | |
0.41073 | |
0.40868 | |
0.40547 | |
0.41183 | |
0.40799 | |
0.40666 | |
0.40861 | |
0.40905 | |
0.40603 | |
0.40102 | |
0.40081 | |
0.40003 | |
0.39456 | |
0.39617 | |
0.40035 | |
0.43871 | |
0.39780 | |
0.39288 | |
0.41566 | |
0.37323 | |
0.37736 | |
0.39429 | |
0.39276 | |
0.40115 | |
0.40368 | |
0.41009 | |
0.40861 | |
0.41112 | |
0.41976 | |
0.36923 | |
0.35054 | |
0.35508 | |
0.35748 | |
0.36059 | |
0.36084 | |
0.36922 | |
0.37096 | |
0.36609 | |
0.36842 | |
0.36636 | |
0.38124 | |
0.39744 | |
0.40062 | |
0.39128 | |
0.39172 | |
0.39242 | |
0.39364 | |
0.40415 | |
0.37491 | |
0.35450 | |
0.33693 | |
0.32043 | |
0.34107 | |
0.34827 | |
0.35670 | |
0.35332 | |
0.35621 | |
0.40942 | |
0.42610 | |
0.43777 | |
0.43710 | |
0.47427 | |
0.50263 | |
0.51316 | |
0.50007 | |
0.50207 | |
0.50125 | |
0.49954 | |
0.48690 | |
0.50397 | |
0.50665 | |
0.50502 | |
0.51162 | |
0.51899 | |
0.50832 | |
0.50572 | |
0.49432 | |
0.48943 | |
0.48442 | |
0.48065 | |
0.49131 | |
0.50922 | |
0.47991 | |
0.48927 | |
0.47750 | |
0.50113 | |
0.52552 | |
0.52666 | |
0.51957 | |
0.53491 | |
0.54174 | |
0.55658 | |
0.56765 | |
0.55123 | |
0.54811 | |
0.55053 | |
0.55052 | |
0.55396 | |
0.55070 | |
0.54902 | |
0.53931 | |
0.53119 | |
0.52622 | |
0.52410 | |
0.52290 | |
0.51551 | |
0.51425 | |
0.51646 | |
0.51724 | |
0.52296 | |
0.52364 | |
0.51915 | |
0.52345 | |
0.52236 | |
0.52123 | |
0.51656 | |
0.51897 | |
0.52123 | |
0.51677 | |
0.51807 | |
0.51923 | |
0.51640 | |
0.51329 | |
0.52847 | |
0.51467 | |
0.49777 | |
0.47978 | |
0.46790 | |
0.47946 | |
0.49632 | |
0.50826 | |
0.51785 | |
0.52443 | |
0.53067 | |
0.53204 | |
0.52799 | |
0.54494 | |
0.53687 | |
0.55184 | |
0.56370 | |
0.56725 | |
0.57748 | |
0.59504 | |
0.59800 | |
0.60265 | |
0.60305 | |
0.59388 | |
0.59365 | |
0.59483 | |
0.59918 | |
0.58513 | |
0.57406 | |
0.57915 | |
0.58713 | |
0.57552 | |
0.57914 | |
0.57574 | |
0.58258 | |
0.59875 | |
0.60354 | |
0.60335 | |
0.61064 | |
0.60355 | |
0.61338 | |
0.61673 | |
0.60906 | |
0.61243 | |
0.60555 | |
0.59717 | |
0.59231 | |
0.58923 | |
0.58103 | |
0.58211 | |
0.58135 | |
0.57653 | |
0.58827 | |
0.57682 | |
0.58162 | |
0.57961 | |
0.57111 | |
0.56269 | |
0.56308 | |
0.56287 | |
0.56758 | |
0.56744 | |
0.57540 | |
0.56830 | |
0.57501 | |
0.57569 | |
0.57982 | |
0.57864 | |
0.58075 |