History of daily rates ZMW /MYR since Friday, 1 March 2013.
The maximum was reached on
1 Zambian kwacha = 0.62182 Malaysian ringgit
the minimum on
1 Zambian kwacha = 0.17202 Malaysian ringgit
Price history of MYR / ZMW
Date | ZMW/MYR |
| 0.18486 |
| 0.19048 |
| 0.19351 |
| 0.18901 |
| 0.17648 |
| 0.18423 |
| 0.19210 |
| 0.19945 |
| 0.20797 |
| 0.20921 |
| 0.17700 |
| 0.17493 |
| 0.17511 |
| 0.17845 |
| 0.17864 |
| 0.17930 |
| 0.17805 |
| 0.18208 |
| 0.18778 |
| 0.19232 |
| 0.19539 |
| 0.19867 |
| 0.20072 |
| 0.20626 |
| 0.20912 |
| 0.21639 |
| 0.22004 |
| 0.22254 |
| 0.22065 |
| 0.22423 |
| 0.22270 |
| 0.22793 |
| 0.22372 |
| 0.22887 |
| 0.23505 |
| 0.23827 |
| 0.23922 |
| 0.23196 |
| 0.23988 |
| 0.23558 |
| 0.24071 |
| 0.25793 |
| 0.26246 |
| 0.27424 |
| 0.23917 |
| 0.23417 |
| 0.23101 |
| 0.23803 |
| 0.24084 |
| 0.24044 |
| 0.24549 |
| 0.25553 |
| 0.25416 |
| 0.25064 |
| 0.22114 |
| 0.22243 |
| 0.22502 |
| 0.22721 |
| 0.22610 |
| 0.22308 |
| 0.22314 |
| 0.22952 |
| 0.23424 |
| 0.23922 |
| 0.24368 |
| 0.24720 |
| 0.24965 |
| 0.25342 |
| 0.25416 |
| 0.26377 |
| 0.27488 |
| 0.27952 |
| 0.29190 |
| 0.28977 |
| 0.29729 |
| 0.29589 |
| 0.29380 |
| 0.29566 |
| 0.29286 |
| 0.29094 |
| 0.29049 |
| 0.29190 |
| 0.27912 |
| 0.27806 |
| 0.27677 |
| 0.27889 |
| 0.27139 |
| 0.27288 |
| 0.27113 |
| 0.27069 |
| 0.26628 |
| 0.25786 |
| 0.25949 |
| 0.26171 |
| 0.25984 |
| 0.25359 |
| 0.25630 |
| 0.25825 |
| 0.25725 |
| 0.25552 |
| 0.25746 |
| 0.23755 |
| 0.23053 |
| 0.23140 |
| 0.23651 |
| 0.23850 |
| 0.22304 |
| 0.22738 |
| 0.23120 |
| 0.23870 |
| 0.24268 |
| 0.24837 |
| 0.25024 |
| 0.25215 |
| 0.25655 |
| 0.26042 |
| 0.24019 |
| 0.23829 |
| 0.23777 |
| 0.23782 |
| 0.23833 |
| 0.23996 |
| 0.24256 |
| 0.24619 |
| 0.24434 |
| 0.24736 |
| 0.25124 |
| 0.25522 |
| 0.25485 |
| 0.25755 |
| 0.26218 |
| 0.24966 |
| 0.22303 |
| 0.21942 |
| 0.21978 |
| 0.21157 |
| 0.18787 |
| 0.18492 |
| 0.18344 |
| 0.18330 |
| 0.18354 |
| 0.18224 |
| 0.18312 |
| 0.18336 |
| 0.18445 |
| 0.18391 |
| 0.18352 |
| 0.18365 |
| 0.18412 |
| 0.18542 |
| 0.18636 |
| 0.18775 |
| 0.18752 |
| 0.18652 |
| 0.18731 |
| 0.18726 |
| 0.18569 |
| 0.18595 |
| 0.18669 |
| 0.18827 |
| 0.18879 |
| 0.18942 |
| 0.18983 |
| 0.19065 |
| 0.18932 |
| 0.19138 |
| 0.19132 |
| 0.19225 |
| 0.19352 |
| 0.19396 |
| 0.19481 |
| 0.19727 |
| 0.19713 |
| 0.20303 |
| 0.20513 |
| 0.20531 |
| 0.20628 |
| 0.20692 |
| 0.20891 |
| 0.20602 |
| 0.20790 |
| 0.21163 |
| 0.21377 |
| 0.21753 |
| 0.22507 |
| 0.22792 |
| 0.23156 |
| 0.23451 |
| 0.23465 |
| 0.23591 |
| 0.23554 |
| 0.23595 |
| 0.23529 |
| 0.23601 |
| 0.23292 |
| 0.23463 |
| 0.24203 |
| 0.23568 |
| 0.23272 |
| 0.23560 |
| 0.23331 |
| 0.23610 |
| 0.23342 |
| 0.23058 |
| 0.24199 |
| 0.25718 |
| 0.26758 |
| 0.27457 |
| 0.27575 |
| 0.28693 |
| 0.28211 |
| 0.28133 |
| 0.28158 |
| 0.27951 |
| 0.27899 |
| 0.28646 |
| 0.28930 |
| 0.29181 |
| 0.30626 |
| 0.28561 |
| 0.26980 |
| 0.28498 |
| 0.28958 |
| 0.29798 |
| 0.30098 |
| 0.31103 |
| 0.31526 |
| 0.31617 |
| 0.31779 |
| 0.31981 |
| 0.31752 |
| 0.31738 |
| 0.31644 |
| 0.31699 |
| 0.32223 |
| 0.32038 |
| 0.31897 |
| 0.32228 |
| 0.32585 |
| 0.31930 |
| 0.32069 |
| 0.32809 |
| 0.32668 |
| 0.31998 |
| 0.31792 |
| 0.31896 |
| 0.31456 |
| 0.31861 |
| 0.31996 |
| 0.30265 |
| 0.31780 |
| 0.32341 |
| 0.32489 |
| 0.33637 |
| 0.33191 |
| 0.34031 |
| 0.33660 |
| 0.33842 |
| 0.33929 |
| 0.34161 |
| 0.33954 |
| 0.34034 |
| 0.34136 |
| 0.34492 |
| 0.34331 |
| 0.34414 |
| 0.34567 |
| 0.34509 |
| 0.34593 |
| 0.34639 |
| 0.34990 |
| 0.34667 |
| 0.35236 |
| 0.35069 |
| 0.35211 |
| 0.35341 |
| 0.35279 |
| 0.35749 |
| 0.36202 |
| 0.35556 |
| 0.33983 |
| 0.34895 |
| 0.33056 |
| 0.34725 |
| 0.38483 |
| 0.40263 |
| 0.40145 |
| 0.39974 |
| 0.40066 |
| 0.40921 |
| 0.40796 |
| 0.40502 |
| 0.41281 |
| 0.40552 |
| 0.41268 |
| 0.40307 |
| 0.40885 |
| 0.40156 |
| 0.39252 |
| 0.38767 |
| 0.38394 |
| 0.39066 |
| 0.39937 |
| 0.39346 |
| 0.39675 |
| 0.41012 |
| 0.40822 |
| 0.41207 |
| 0.40724 |
| 0.41108 |
| 0.41458 |
| 0.40362 |
| 0.40042 |
| 0.40208 |
| 0.39278 |
| 0.40522 |
| 0.40225 |
| 0.39726 |
| 0.40664 |
| 0.40198 |
| 0.39613 |
| 0.40706 |
| 0.41937 |
| 0.41301 |
| 0.39882 |
| 0.39993 |
| 0.40419 |
| 0.41024 |
| 0.42284 |
| 0.42155 |
| 0.42291 |
| 0.43158 |
| 0.43458 |
| 0.43848 |
| 0.43571 |
| 0.44106 |
| 0.43474 |
| 0.45112 |
| 0.46754 |
| 0.47265 |
| 0.47750 |
| 0.47498 |
| 0.46972 |
| 0.48577 |
| 0.48441 |
| 0.48522 |
| 0.47645 |
| 0.46972 |
| 0.46475 |
| 0.46280 |
| 0.46431 |
| 0.45819 |
| 0.46141 |
| 0.46378 |
| 0.47103 |
| 0.46433 |
| 0.46429 |
| 0.47274 |
| 0.46711 |
| 0.46426 |
| 0.45768 |
| 0.46127 |
| 0.46960 |
| 0.46426 |
| 0.45420 |
| 0.46353 |
| 0.45512 |
| 0.44869 |
| 0.44970 |
| 0.45455 |
| 0.45276 |
| 0.44718 |
| 0.44816 |
| 0.45629 |
| 0.45582 |
| 0.45234 |
| 0.45169 |
| 0.45884 |
| 0.45342 |
| 0.44580 |
| 0.41880 |
| 0.41073 |
| 0.40868 |
| 0.40547 |
| 0.41183 |
| 0.40799 |
| 0.40666 |
| 0.40861 |
| 0.40905 |
| 0.40603 |
| 0.40102 |
| 0.40081 |
| 0.40003 |
| 0.39456 |
| 0.39617 |
| 0.40035 |
| 0.43871 |
| 0.39780 |
| 0.39288 |
| 0.41566 |
| 0.37323 |
| 0.37736 |
| 0.39429 |
| 0.39276 |
| 0.40115 |
| 0.40368 |
| 0.41009 |
| 0.40861 |
| 0.41112 |
| 0.41976 |
| 0.36923 |
| 0.35054 |
| 0.35508 |
| 0.35748 |
| 0.36059 |
| 0.36084 |
| 0.36922 |
| 0.37096 |
| 0.36609 |
| 0.36842 |
| 0.36636 |
| 0.38124 |
| 0.39744 |
| 0.40062 |
| 0.39128 |
| 0.39172 |
| 0.39242 |
| 0.39364 |
| 0.40415 |
| 0.37491 |
| 0.35450 |
| 0.33693 |
| 0.32043 |
| 0.34107 |
| 0.34827 |
| 0.35670 |
| 0.35332 |
| 0.35621 |
| 0.40942 |
| 0.42610 |
| 0.43777 |
| 0.43710 |
| 0.47427 |
| 0.50263 |
| 0.51316 |
| 0.50007 |
| 0.50207 |
| 0.50125 |
| 0.49954 |
| 0.48690 |
| 0.50397 |
| 0.50665 |
| 0.50502 |
| 0.51162 |
| 0.51899 |
| 0.50832 |
| 0.50572 |
| 0.49432 |
| 0.48943 |
| 0.48442 |
| 0.48065 |
| 0.49131 |
| 0.50922 |
| 0.47991 |
| 0.48927 |
| 0.47750 |
| 0.50113 |
| 0.52552 |
| 0.52666 |
| 0.51957 |
| 0.53491 |
| 0.54174 |
| 0.55658 |
| 0.56765 |
| 0.55123 |
| 0.54811 |
| 0.55053 |
| 0.55052 |
| 0.55396 |
| 0.55070 |
| 0.54902 |
| 0.53931 |
| 0.53119 |
| 0.52622 |
| 0.52410 |
| 0.52290 |
| 0.51551 |
| 0.51425 |
| 0.51646 |
| 0.51724 |
| 0.52296 |
| 0.52364 |
| 0.51915 |
| 0.52345 |
| 0.52236 |
| 0.52123 |
| 0.51656 |
| 0.51897 |
| 0.52123 |
| 0.51677 |
| 0.51807 |
| 0.51923 |
| 0.51640 |
| 0.51329 |
| 0.52847 |
| 0.51467 |
| 0.49777 |
| 0.47978 |
| 0.46790 |
| 0.47946 |
| 0.49632 |
| 0.50826 |
| 0.51785 |
| 0.52443 |
| 0.53067 |
| 0.53204 |
| 0.52799 |
| 0.54494 |
| 0.53687 |
| 0.55184 |
| 0.56370 |
| 0.56725 |
| 0.57748 |
| 0.59504 |
| 0.59800 |
| 0.60265 |
| 0.60305 |
| 0.59388 |
| 0.59365 |
| 0.59483 |
| 0.59918 |
| 0.58513 |
| 0.57406 |
| 0.57915 |
| 0.58713 |
| 0.57552 |
| 0.57914 |
| 0.57574 |
| 0.58258 |
| 0.59875 |
| 0.60354 |
| 0.60335 |
| 0.61064 |
| 0.60355 |
| 0.61338 |
| 0.61673 |
| 0.60906 |
| 0.61243 |
| 0.60555 |
| 0.59717 |
| 0.59231 |
| 0.58923 |
| 0.58103 |
| 0.58211 |
| 0.58135 |
| 0.57653 |
| 0.58827 |
| 0.57682 |
| 0.58162 |
| 0.57961 |
| 0.57111 |
| 0.56269 |
| 0.56308 |
| 0.56287 |
| 0.56758 |
| 0.56744 |
| 0.57540 |
| 0.56830 |
| 0.57501 |
| 0.57569 |
| 0.57982 |
| 0.57864 |
| 0.58075 |